Contract Tape

GEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 442 records

Detail Tape

GEO most active options contracts

Page 1 of 12
Contract GEO261120P00026000
Side Put
Expiry20 Nov 2026
Strike26.00
Volume183
OI56
IV0.61
Contract GEO260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume110
OI2641
IV0.61
Contract GEO260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume101
OI2442
IV0.53
Contract GEO270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume60
OI3408
IV0.59
Contract GEO261218C00040000
Side Call
Expiry18 Dec 2026
Strike40.00
Volume60
OI1
IV0.56
Contract GEO261218P00028000
Side Put
Expiry18 Dec 2026
Strike28.00
Volume34
OI32
IV0.59
Contract GEO260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume32
OI97
IV0.70
Contract GEO270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume28
OI2929
IV0.54
Contract GEO260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume22
OI3499
IV0.60
Contract GEO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume20
OI455
IV0.54
Contract GEO260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume15
OI32
IV1.61
Contract GEO270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume14
OI3838
IV0.54
Contract GEO270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume14
OI954
IV0.55
Contract GEO270115C00034000
Side Call
Expiry15 Jan 2027
Strike34.00
Volume14
OI765
IV0.54
Contract GEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume14
OI394
IV1.16
Contract GEO261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume14
OI167
IV0.66
Contract GEO270115C00036000
Side Call
Expiry15 Jan 2027
Strike36.00
Volume14
OI45
IV0.55
Contract GEO270115C00038000
Side Call
Expiry15 Jan 2027
Strike38.00
Volume14
OI23
IV0.53
Contract GEO270115C00039000
Side Call
Expiry15 Jan 2027
Strike39.00
Volume14
OI-
IV0.55
Contract GEO260821C00033000
Side Call
Expiry21 Aug 2026
Strike33.00
Volume13
OI12428
IV0.61
Contract GEO270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume10
OI7144
IV0.57
Contract GEO260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume10
OI342
IV0.01
Contract GEO261218C00030000
Side Call
Expiry18 Dec 2026
Strike30.00
Volume10
OI108
IV0.57
Contract GEO270115P00031000
Side Put
Expiry15 Jan 2027
Strike31.00
Volume10
OI34
IV0.56
Contract GEO260821P00031000
Side Put
Expiry21 Aug 2026
Strike31.00
Volume7
OI60
IV0.64
Contract GEO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI3338
IV0.54
Contract GEO260918C00031000
Side Call
Expiry18 Sep 2026
Strike31.00
Volume5
OI1380
IV0.53
Contract GEO260918C00019000
Side Call
Expiry18 Sep 2026
Strike19.00
Volume5
OI277
IV0.83
Contract GEO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume5
OI12
IV0.62
Contract GEO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI201
IV1.08
Contract GEO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI164
IV0.69
Contract GEO260821C00034000
Side Call
Expiry21 Aug 2026
Strike34.00
Volume3
OI12090
IV0.62
Contract GEO260821C00031000
Side Call
Expiry21 Aug 2026
Strike31.00
Volume3
OI2395
IV0.60
Contract GEO270115P00026000
Side Put
Expiry15 Jan 2027
Strike26.00
Volume3
OI226
IV0.59
Contract GEO260821P00029000
Side Put
Expiry21 Aug 2026
Strike29.00
Volume3
OI44
IV0.63
Contract GEO261120P00024000
Side Put
Expiry20 Nov 2026
Strike24.00
Volume3
OI26
IV0.63
Contract GEO261120P00023000
Side Put
Expiry20 Nov 2026
Strike23.00
Volume3
OI16
IV0.63
Contract GEO260821C00028000
Side Call
Expiry21 Aug 2026
Strike28.00
Volume2
OI9083
IV0.62
Contract GEO260821C00040000
Side Call
Expiry21 Aug 2026
Strike40.00
Volume2
OI2114
IV0.69
Contract GEO260821P00024000
Side Put
Expiry21 Aug 2026
Strike24.00
Volume2
OI63
IV0.73