Contract Tape

GEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 442 records

Detail Tape

GEO most active options contracts

Page 2 of 12
Contract GEO260821P00022000
Side Put
Expiry21 Aug 2026
Strike22.00
Volume2
OI22
IV0.59
Contract GEO260821C00026000
Side Call
Expiry21 Aug 2026
Strike26.00
Volume1
OI10006
IV0.66
Contract GEO260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume1
OI2913
IV0.95
Contract GEO280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume1
OI1785
IV0.58
Contract GEO260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume1
OI933
IV0.57
Contract GEO260918C00028000
Side Call
Expiry18 Sep 2026
Strike28.00
Volume1
OI439
IV0.57
Contract GEO260821C00029000
Side Call
Expiry21 Aug 2026
Strike29.00
Volume1
OI422
IV0.62
Contract GEO260918C00027000
Side Call
Expiry18 Sep 2026
Strike27.00
Volume1
OI247
IV0.56
Contract GEO260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume1
OI105
IV0.60
Contract GEO260821C00027000
Side Call
Expiry21 Aug 2026
Strike27.00
Volume1
OI96
IV0.58
Contract GEO260821C00016000
Side Call
Expiry21 Aug 2026
Strike16.00
Volume1
OI30
IV1.56
Contract GEO260821C00018000
Side Call
Expiry21 Aug 2026
Strike18.00
Volume1
OI20
IV1.30
Contract GEO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI10730
IV0.77
Contract GEO270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI7316
IV0.56
Contract GEO270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI7130
IV0.56
Contract GEO270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume-
OI6643
IV0.59
Contract GEO261218C00014000
Side Call
Expiry18 Dec 2026
Strike14.00
Volume-
OI3595
IV0.76
Contract GEO270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume-
OI3412
IV0.64
Contract GEO270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume-
OI3230
IV0.62
Contract GEO280121C00045000
Side Call
Expiry21 Jan 2028
Strike45.00
Volume-
OI3226
IV0.56
Contract GEO260918C00030000
Side Call
Expiry18 Sep 2026
Strike30.00
Volume-
OI2667
IV0.55
Contract GEO270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI2558
IV0.50
Contract GEO260821C00024000
Side Call
Expiry21 Aug 2026
Strike24.00
Volume-
OI2510
IV0.60
Contract GEO260821C00032000
Side Call
Expiry21 Aug 2026
Strike32.00
Volume-
OI2449
IV0.61
Contract GEO261120P00018000
Side Put
Expiry20 Nov 2026
Strike18.00
Volume-
OI1963
IV0.67
Contract GEO260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI1695
IV1.08
Contract GEO270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI1688
IV0.57
Contract GEO261120C00039000
Side Call
Expiry20 Nov 2026
Strike39.00
Volume-
OI1671
IV0.59
Contract GEO260918C00015000
Side Call
Expiry18 Sep 2026
Strike15.00
Volume-
OI1600
IV1.04
Contract GEO280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI1086
IV0.57
Contract GEO270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume-
OI985
IV0.01
Contract GEO270115P00033000
Side Put
Expiry15 Jan 2027
Strike33.00
Volume-
OI750
IV0.55
Contract GEO260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI673
IV0.64
Contract GEO260918C00033000
Side Call
Expiry18 Sep 2026
Strike33.00
Volume-
OI643
IV0.53
Contract GEO260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume-
OI599
IV0.56
Contract GEO260821C00037000
Side Call
Expiry21 Aug 2026
Strike37.00
Volume-
OI574
IV0.65
Contract GEO260918P00018000
Side Put
Expiry18 Sep 2026
Strike18.00
Volume-
OI557
IV0.59
Contract GEO270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume-
OI554
IV0.76
Contract GEO280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI535
IV0.57
Contract GEO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume-
OI526
IV0.65