Contract Tape

GEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 442 records

Detail Tape

GEO most active options contracts

Page 3 of 12
Contract GEO260918C00032000
Side Call
Expiry18 Sep 2026
Strike32.00
Volume-
OI516
IV0.54
Contract GEO260918C00020000
Side Call
Expiry18 Sep 2026
Strike20.00
Volume-
OI515
IV0.63
Contract GEO280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI500
IV0.56
Contract GEO260821P00035000
Side Put
Expiry21 Aug 2026
Strike35.00
Volume-
OI484
IV0.67
Contract GEO270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI454
IV0.54
Contract GEO260918C00023000
Side Call
Expiry18 Sep 2026
Strike23.00
Volume-
OI430
IV0.58
Contract GEO260918C00021000
Side Call
Expiry18 Sep 2026
Strike21.00
Volume-
OI422
IV0.56
Contract GEO280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI421
IV0.58
Contract GEO260918C00022000
Side Call
Expiry18 Sep 2026
Strike22.00
Volume-
OI420
IV0.56
Contract GEO270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI389
IV0.56
Contract GEO270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI376
IV0.60
Contract GEO260821P00028000
Side Put
Expiry21 Aug 2026
Strike28.00
Volume-
OI371
IV0.63
Contract GEO260918P00029000
Side Put
Expiry18 Sep 2026
Strike29.00
Volume-
OI347
IV0.57
Contract GEO261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume-
OI320
IV0.61
Contract GEO260918C00018000
Side Call
Expiry18 Sep 2026
Strike18.00
Volume-
OI317
IV0.85
Contract GEO260918C00029000
Side Call
Expiry18 Sep 2026
Strike29.00
Volume-
OI315
IV0.54
Contract GEO270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume-
OI312
IV1.02
Contract GEO260918C00024000
Side Call
Expiry18 Sep 2026
Strike24.00
Volume-
OI301
IV0.57
Contract GEO270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI274
IV0.59
Contract GEO260918P00019000
Side Put
Expiry18 Sep 2026
Strike19.00
Volume-
OI267
IV0.54
Contract GEO260918C00036000
Side Call
Expiry18 Sep 2026
Strike36.00
Volume-
OI263
IV0.53
Contract GEO261120P00019000
Side Put
Expiry20 Nov 2026
Strike19.00
Volume-
OI259
IV0.70
Contract GEO270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI257
IV0.64
Contract GEO280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI237
IV0.50
Contract GEO260821P00027000
Side Put
Expiry21 Aug 2026
Strike27.00
Volume-
OI227
IV0.67
Contract GEO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI226
IV0.64
Contract GEO261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI210
IV0.61
Contract GEO270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume-
OI200
IV0.54
Contract GEO280121C00018000
Side Call
Expiry21 Jan 2028
Strike18.00
Volume-
OI200
IV0.59
Contract GEO280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI198
IV0.59
Contract GEO270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume-
OI179
IV0.57
Contract GEO260918C00034000
Side Call
Expiry18 Sep 2026
Strike34.00
Volume-
OI172
IV0.54
Contract GEO280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI171
IV0.81
Contract GEO261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume-
OI164
IV0.57
Contract GEO261218C00035000
Side Call
Expiry18 Dec 2026
Strike35.00
Volume-
OI163
IV0.56
Contract GEO260918C00026000
Side Call
Expiry18 Sep 2026
Strike26.00
Volume-
OI157
IV0.55
Contract GEO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume-
OI157
IV0.86
Contract GEO260918P00012000
Side Put
Expiry18 Sep 2026
Strike12.00
Volume-
OI156
IV1.00
Contract GEO270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI150
IV0.69
Contract GEO261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI145
IV0.61