Contract Tape

GEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 442 records

Detail Tape

GEO most active options contracts

Page 4 of 12
Contract GEO260918P00027000
Side Put
Expiry18 Sep 2026
Strike27.00
Volume-
OI144
IV0.58
Contract GEO260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume-
OI130
IV1.18
Contract GEO270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI129
IV0.55
Contract GEO260918P00015000
Side Put
Expiry18 Sep 2026
Strike15.00
Volume-
OI118
IV0.78
Contract GEO261218P00015000
Side Put
Expiry18 Dec 2026
Strike15.00
Volume-
OI115
IV0.46
Contract GEO260918P00028000
Side Put
Expiry18 Sep 2026
Strike28.00
Volume-
OI111
IV0.57
Contract GEO261120C00021000
Side Call
Expiry20 Nov 2026
Strike21.00
Volume-
OI109
IV0.64
Contract GEO270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume-
OI108
IV0.01
Contract GEO270115P00019000
Side Put
Expiry15 Jan 2027
Strike19.00
Volume-
OI108
IV0.62
Contract GEO261218P00020000
Side Put
Expiry18 Dec 2026
Strike20.00
Volume-
OI107
IV0.63
Contract GEO270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI100
IV1.31
Contract GEO260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI96
IV0.70
Contract GEO270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume-
OI96
IV1.15
Contract GEO270115P00022000
Side Put
Expiry15 Jan 2027
Strike22.00
Volume-
OI96
IV0.61
Contract GEO260821C00036000
Side Call
Expiry21 Aug 2026
Strike36.00
Volume-
OI91
IV0.64
Contract GEO261218C00025000
Side Call
Expiry18 Dec 2026
Strike25.00
Volume-
OI91
IV0.58
Contract GEO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume-
OI90
IV0.87
Contract GEO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume-
OI90
IV0.01
Contract GEO280121P00013000
Side Put
Expiry21 Jan 2028
Strike13.00
Volume-
OI86
IV0.68
Contract GEO260918P00024000
Side Put
Expiry18 Sep 2026
Strike24.00
Volume-
OI85
IV0.62
Contract GEO261120P00032000
Side Put
Expiry20 Nov 2026
Strike32.00
Volume-
OI85
IV0.60
Contract GEO260821C00022000
Side Call
Expiry21 Aug 2026
Strike22.00
Volume-
OI82
IV0.01
Contract GEO261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI77
IV0.61
Contract GEO280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI77
IV0.59
Contract GEO261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI76
IV0.66
Contract GEO270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI76
IV0.56
Contract GEO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI73
IV0.58
Contract GEO280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI71
IV0.53
Contract GEO280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume-
OI70
IV0.72
Contract GEO260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI69
IV0.74
Contract GEO280121P00037000
Side Put
Expiry21 Jan 2028
Strike37.00
Volume-
OI67
IV0.56
Contract GEO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume-
OI65
IV0.55
Contract GEO260918P00026000
Side Put
Expiry18 Sep 2026
Strike26.00
Volume-
OI64
IV0.59
Contract GEO280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI61
IV0.69
Contract GEO261218C00024000
Side Call
Expiry18 Dec 2026
Strike24.00
Volume-
OI59
IV0.54
Contract GEO270115P00021000
Side Put
Expiry15 Jan 2027
Strike21.00
Volume-
OI59
IV0.61
Contract GEO280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume-
OI57
IV0.01
Contract GEO280121P00032000
Side Put
Expiry21 Jan 2028
Strike32.00
Volume-
OI57
IV0.56
Contract GEO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume-
OI55
IV0.57
Contract GEO261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume-
OI54
IV0.63