Contract Tape

GEO most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 345 records

Detail Tape

GEO most active options contracts

Page 5 of 9
Contract GEO260918C00003000
Side Call
Expiry18 Sep 2026
Strike3.00
Volume6
OI-
IV0.00
Contract GEO270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume5
OI10730
IV1.07
Contract GEO260918C00025000
Side Call
Expiry18 Sep 2026
Strike25.00
Volume5
OI3337
IV0.58
Contract GEO270115C00037000
Side Call
Expiry15 Jan 2027
Strike37.00
Volume5
OI965
IV0.57
Contract GEO280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume5
OI421
IV0.64
Contract GEO260821C00020000
Side Call
Expiry21 Aug 2026
Strike20.00
Volume5
OI380
IV1.23
Contract GEO270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume5
OI226
IV0.63
Contract GEO270115C00042000
Side Call
Expiry15 Jan 2027
Strike42.00
Volume5
OI200
IV0.56
Contract GEO261120C00034000
Side Call
Expiry20 Nov 2026
Strike34.00
Volume5
OI164
IV0.60
Contract GEO270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume5
OI157
IV1.15
Contract GEO260821C00021000
Side Call
Expiry21 Aug 2026
Strike21.00
Volume5
OI90
IV1.03
Contract GEO260821C00023000
Side Call
Expiry21 Aug 2026
Strike23.00
Volume5
OI90
IV1.41
Contract GEO261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume5
OI73
IV0.61
Contract GEO280121C00013000
Side Call
Expiry21 Jan 2028
Strike13.00
Volume5
OI70
IV0.86
Contract GEO280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume5
OI65
IV0.69
Contract GEO270319C00035000
Side Call
Expiry19 Mar 2027
Strike35.00
Volume5
OI55
IV0.59
Contract GEO261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume5
OI50
IV0.93
Contract GEO260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume5
OI44
IV1.97
Contract GEO280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume5
OI38
IV0.58
Contract GEO280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume5
OI29
IV0.61
Contract GEO261120C00029000
Side Call
Expiry20 Nov 2026
Strike29.00
Volume5
OI21
IV0.65
Contract GEO260918P00032000
Side Put
Expiry18 Sep 2026
Strike32.00
Volume5
OI17
IV0.53
Contract GEO261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume5
OI17
IV1.05
Contract GEO261218C00017000
Side Call
Expiry18 Dec 2026
Strike17.00
Volume5
OI15
IV0.94
Contract GEO261218C00021000
Side Call
Expiry18 Dec 2026
Strike21.00
Volume5
OI12
IV0.73
Contract GEO261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume5
OI8
IV0.63
Contract GEO261218P00019000
Side Put
Expiry18 Dec 2026
Strike19.00
Volume5
OI8
IV0.83
Contract GEO261218P00022000
Side Put
Expiry18 Dec 2026
Strike22.00
Volume5
OI5
IV0.64
Contract GEO270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume5
OI5
IV0.63
Contract GEO270115C00023000
Side Call
Expiry15 Jan 2027
Strike23.00
Volume5
OI4
IV0.54
Contract GEO280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume4
OI526
IV0.77
Contract GEO270115C00031000
Side Call
Expiry15 Jan 2027
Strike31.00
Volume4
OI455
IV0.60
Contract GEO261120C00032000
Side Call
Expiry20 Nov 2026
Strike32.00
Volume4
OI320
IV0.61
Contract GEO260821C00019000
Side Call
Expiry21 Aug 2026
Strike19.00
Volume4
OI197
IV2.00
Contract GEO260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume4
OI164
IV1.13
Contract GEO261218C00019000
Side Call
Expiry18 Dec 2026
Strike19.00
Volume4
OI54
IV0.69
Contract GEO261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume4
OI31
IV0.58
Contract GEO260918P00031000
Side Put
Expiry18 Sep 2026
Strike31.00
Volume4
OI11
IV0.53
Contract GEO261218C00034000
Side Call
Expiry18 Dec 2026
Strike34.00
Volume4
OI10
IV0.59
Contract GEO261120P00022000
Side Put
Expiry20 Nov 2026
Strike22.00
Volume4
OI8
IV0.68