Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NTES most active options contracts

Page 10 of 11
Contract NTES270319P00170000
Side Put
Expiry19 Mar 2027
Strike170.00
Volume-
OI-
IV0.44
Contract NTES270319P00175000
Side Put
Expiry19 Mar 2027
Strike175.00
Volume-
OI-
IV0.44
Contract NTES270319P00180000
Side Put
Expiry19 Mar 2027
Strike180.00
Volume-
OI-
IV0.45
Contract NTES270319P00185000
Side Put
Expiry19 Mar 2027
Strike185.00
Volume-
OI-
IV0.46
Contract NTES270319C00190000
Side Call
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.39
Contract NTES270319P00190000
Side Put
Expiry19 Mar 2027
Strike190.00
Volume-
OI-
IV0.47
Contract NTES270319C00195000
Side Call
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.39
Contract NTES270319P00195000
Side Put
Expiry19 Mar 2027
Strike195.00
Volume-
OI-
IV0.48
Contract NTES270319C00200000
Side Call
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.39
Contract NTES270319P00200000
Side Put
Expiry19 Mar 2027
Strike200.00
Volume-
OI-
IV0.50
Contract NTES270617P00065000
Side Put
Expiry17 Jun 2027
Strike65.00
Volume-
OI-
IV0.27
Contract NTES270617C00070000
Side Call
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.01
Contract NTES270617P00070000
Side Put
Expiry17 Jun 2027
Strike70.00
Volume-
OI-
IV0.24
Contract NTES270617C00075000
Side Call
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.01
Contract NTES270617P00075000
Side Put
Expiry17 Jun 2027
Strike75.00
Volume-
OI-
IV0.50
Contract NTES270617C00080000
Side Call
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.28
Contract NTES270617P00080000
Side Put
Expiry17 Jun 2027
Strike80.00
Volume-
OI-
IV0.47
Contract NTES270617C00085000
Side Call
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.34
Contract NTES270617P00085000
Side Put
Expiry17 Jun 2027
Strike85.00
Volume-
OI-
IV0.42
Contract NTES270617C00090000
Side Call
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.36
Contract NTES270617P00090000
Side Put
Expiry17 Jun 2027
Strike90.00
Volume-
OI-
IV0.44
Contract NTES270617C00095000
Side Call
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.36
Contract NTES270617P00095000
Side Put
Expiry17 Jun 2027
Strike95.00
Volume-
OI-
IV0.44
Contract NTES270617C00100000
Side Call
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.38
Contract NTES270617P00100000
Side Put
Expiry17 Jun 2027
Strike100.00
Volume-
OI-
IV0.44
Contract NTES270617P00105000
Side Put
Expiry17 Jun 2027
Strike105.00
Volume-
OI-
IV0.43
Contract NTES270617C00115000
Side Call
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.39
Contract NTES270617P00115000
Side Put
Expiry17 Jun 2027
Strike115.00
Volume-
OI-
IV0.42
Contract NTES270617P00120000
Side Put
Expiry17 Jun 2027
Strike120.00
Volume-
OI-
IV0.42
Contract NTES270617C00125000
Side Call
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.39
Contract NTES270617P00125000
Side Put
Expiry17 Jun 2027
Strike125.00
Volume-
OI-
IV0.42
Contract NTES270617P00130000
Side Put
Expiry17 Jun 2027
Strike130.00
Volume-
OI-
IV0.42
Contract NTES270617P00135000
Side Put
Expiry17 Jun 2027
Strike135.00
Volume-
OI-
IV0.43
Contract NTES270617P00140000
Side Put
Expiry17 Jun 2027
Strike140.00
Volume-
OI-
IV0.43
Contract NTES270617P00145000
Side Put
Expiry17 Jun 2027
Strike145.00
Volume-
OI-
IV0.43
Contract NTES270617P00150000
Side Put
Expiry17 Jun 2027
Strike150.00
Volume-
OI-
IV0.43
Contract NTES270617C00155000
Side Call
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.39
Contract NTES270617P00155000
Side Put
Expiry17 Jun 2027
Strike155.00
Volume-
OI-
IV0.43
Contract NTES270617P00160000
Side Put
Expiry17 Jun 2027
Strike160.00
Volume-
OI-
IV0.44
Contract NTES270617P00165000
Side Put
Expiry17 Jun 2027
Strike165.00
Volume-
OI-
IV0.44