Contract Tape

NTES most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 428 records

Detail Tape

NTES most active options contracts

Page 11 of 11
Contract NTES270617P00170000
Side Put
Expiry17 Jun 2027
Strike170.00
Volume-
OI-
IV0.44
Contract NTES270617C00175000
Side Call
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.39
Contract NTES270617P00175000
Side Put
Expiry17 Jun 2027
Strike175.00
Volume-
OI-
IV0.45
Contract NTES270617P00180000
Side Put
Expiry17 Jun 2027
Strike180.00
Volume-
OI-
IV0.46
Contract NTES270617C00185000
Side Call
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.39
Contract NTES270617P00185000
Side Put
Expiry17 Jun 2027
Strike185.00
Volume-
OI-
IV0.46
Contract NTES270617P00190000
Side Put
Expiry17 Jun 2027
Strike190.00
Volume-
OI-
IV0.47
Contract NTES270617P00195000
Side Put
Expiry17 Jun 2027
Strike195.00
Volume-
OI-
IV0.48
Contract NTES270617C00200000
Side Call
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.39
Contract NTES270617P00200000
Side Put
Expiry17 Jun 2027
Strike200.00
Volume-
OI-
IV0.49
Contract NTES280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI-
IV0.01
Contract NTES280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI-
IV0.01
Contract NTES280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI-
IV0.01
Contract NTES280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI-
IV0.33
Contract NTES280121P00155000
Side Put
Expiry21 Jan 2028
Strike155.00
Volume-
OI-
IV0.44
Contract NTES280121P00160000
Side Put
Expiry21 Jan 2028
Strike160.00
Volume-
OI-
IV0.45
Contract NTES280121P00165000
Side Put
Expiry21 Jan 2028
Strike165.00
Volume-
OI-
IV0.45
Contract NTES280121P00170000
Side Put
Expiry21 Jan 2028
Strike170.00
Volume-
OI-
IV0.45
Contract NTES280121P00175000
Side Put
Expiry21 Jan 2028
Strike175.00
Volume-
OI-
IV0.46
Contract NTES280121P00180000
Side Put
Expiry21 Jan 2028
Strike180.00
Volume-
OI-
IV0.46
Contract NTES280121P00185000
Side Put
Expiry21 Jan 2028
Strike185.00
Volume-
OI-
IV0.46
Contract NTES280121C00190000
Side Call
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.40
Contract NTES280121P00190000
Side Put
Expiry21 Jan 2028
Strike190.00
Volume-
OI-
IV0.47
Contract NTES280121P00195000
Side Put
Expiry21 Jan 2028
Strike195.00
Volume-
OI-
IV0.47
Contract NTES280121P00200000
Side Put
Expiry21 Jan 2028
Strike200.00
Volume-
OI-
IV0.48
Contract NTES280121P00210000
Side Put
Expiry21 Jan 2028
Strike210.00
Volume-
OI-
IV0.49
Contract NTES280121P00220000
Side Put
Expiry21 Jan 2028
Strike220.00
Volume-
OI-
IV0.51
Contract NTES280121P00230000
Side Put
Expiry21 Jan 2028
Strike230.00
Volume-
OI-
IV0.53