Contract Tape

APTV most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 262 records

Detail Tape

APTV most active options contracts

Page 7 of 7
Contract APTV270115P00110000
Side Put
Expiry15 Jan 2027
Strike110.00
Volume-
OI-
IV0.74
Contract APTV270219C00027500
Side Call
Expiry19 Feb 2027
Strike27.50
Volume-
OI-
IV0.63
Contract APTV270219C00032500
Side Call
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.56
Contract APTV270219P00032500
Side Put
Expiry19 Feb 2027
Strike32.50
Volume-
OI-
IV0.60
Contract APTV270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI-
IV0.55
Contract APTV270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.53
Contract APTV270219P00037500
Side Put
Expiry19 Feb 2027
Strike37.50
Volume-
OI-
IV0.22
Contract APTV270219P00042500
Side Put
Expiry19 Feb 2027
Strike42.50
Volume-
OI-
IV0.48
Contract APTV270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI-
IV0.52
Contract APTV270219P00057500
Side Put
Expiry19 Feb 2027
Strike57.50
Volume-
OI-
IV0.47
Contract APTV270219P00060000
Side Put
Expiry19 Feb 2027
Strike60.00
Volume-
OI-
IV0.46
Contract APTV270219P00062500
Side Put
Expiry19 Feb 2027
Strike62.50
Volume-
OI-
IV0.50
Contract APTV270219P00067500
Side Put
Expiry19 Feb 2027
Strike67.50
Volume-
OI-
IV0.50
Contract APTV270219C00072500
Side Call
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.51
Contract APTV270219P00072500
Side Put
Expiry19 Feb 2027
Strike72.50
Volume-
OI-
IV0.51
Contract APTV270219P00080000
Side Put
Expiry19 Feb 2027
Strike80.00
Volume-
OI-
IV0.54
Contract APTV270219P00082500
Side Put
Expiry19 Feb 2027
Strike82.50
Volume-
OI-
IV0.55
Contract APTV270219P00085000
Side Put
Expiry19 Feb 2027
Strike85.00
Volume-
OI-
IV0.56
Contract APTV270219P00090000
Side Put
Expiry19 Feb 2027
Strike90.00
Volume-
OI-
IV0.59
Contract APTV270219P00095000
Side Put
Expiry19 Feb 2027
Strike95.00
Volume-
OI-
IV0.61
Contract APTV270219P00105000
Side Put
Expiry19 Feb 2027
Strike105.00
Volume-
OI-
IV0.70
Contract APTV270219P00110000
Side Put
Expiry19 Feb 2027
Strike110.00
Volume-
OI-
IV0.71