Options Memory

APTV pressure and volatility history

Stored options snapshots showing how pressure, expected move, implied volatility, and participation have evolved over time.

Options summary Strike map Contracts History

Newest stored reads 9 records

Detail Tape

APTV pressure and volatility history

Page 1 of 1

Snapshot 29 Jul 10:23

Read Bullish

Pressure 54

Expected move 13.5%

IV0.59

Vol/OI0.04

Snapshot 30 Jul 09:52

Read Volatility

Pressure 100

Expected move 11.9%

IV0.59

Vol/OI0.03

Snapshot 30 Jul 15:22

Read Bullish

Pressure 59

Expected move 11.5%

IV0.57

Vol/OI0.08

Snapshot 30 Jul 15:42

Read Bullish

Pressure 63

Expected move 11.8%

IV0.57

Vol/OI0.08

Snapshot 30 Jul 19:36

Read Bullish

Pressure 52

Expected move 11.2%

IV0.56

Vol/OI0.09

Snapshot 31 Jul 06:01

Read Mixed

Pressure 12

Expected move 11.3%

IV0.57

Vol/OI0.02

Snapshot 31 Jul 14:04

Read Bullish

Pressure 51

Expected move 12.0%

IV0.67

Vol/OI0.09

Snapshot 1 Aug 09:52

Read Bullish

Pressure 41

Expected move 10.6%

IV0.53

Vol/OI0.01

Snapshot 2 Aug 03:33

Read Bullish

Pressure 41

Expected move 10.6%

IV0.53

Vol/OI0.01