Strike Intelligence

APTV strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 27 records

Detail Tape

APTV strike activity map

Page 1 of 1
Strike 30.00
Calls V 0 · OI 0 IV 1.42
Puts V 1 · OI 3 IV 0.98
Strike 32.50
Calls V 0 · OI 0 IV 1.31
Puts V 0 · OI 4 IV 0.86
Strike 35.00
Calls V 0 · OI 0 IV 1.21
Puts V 0 · OI 8 IV 0.76
Strike 37.50
Calls V 0 · OI 0 IV 1.06
Puts V 0 · OI 16 IV 0.66
Strike 40.00
Calls V 0 · OI 1 IV 0.01
Puts V 0 · OI 182 IV 0.56
Strike 42.50
Calls V 0 · OI 0 IV 0.01
Puts V 2 · OI 275 IV 0.47
Strike 45.00
Calls V 0 · OI 3 IV 0.70
Puts V 0 · OI 23 IV 0.39
Strike 47.50
Calls V 0 · OI 0 IV 0.69
Puts V 4 · OI 73 IV 0.69
Strike 50.00
Calls V 0 · OI 183 IV 0.61
Puts V 5 · OI 1263 IV 0.56
Strike 52.50
Calls V 0 · OI 7 IV 0.61
Puts V 4 · OI 307 IV 0.49
Strike 55.00
Calls V 0 · OI 1372 IV 0.59
Puts V 12 · OI 184 IV 0.48
Strike 57.50
Calls V 3 · OI 223 IV 0.57
Puts V 2 · OI 372 IV 0.53
Strike 60.00
Calls V 1 · OI 818 IV 0.53
Puts V 0 · OI 589 IV 0.46
Strike 62.50
Calls V 1 · OI 392 IV 0.57
Puts V 0 · OI 54 IV 0.44
Strike 65.00
Calls V 6 · OI 638 IV 0.58
Puts V 0 · OI 16 IV 0.62
Strike 67.50
Calls V 0 · OI 64 IV 0.58
Puts V 0 · OI 19 IV 0.61
Strike 70.00
Calls V 5 · OI 2082 IV 0.65
Puts V 0 · OI 19 IV 0.62
Strike 72.50
Calls V 0 · OI 8 IV 0.41
Puts V 0 · OI 0 IV 0.74
Strike 75.00
Calls V 0 · OI 144 IV 0.45
Puts V 0 · OI 1 IV 0.86
Strike 77.50
Calls V 0 · OI 7 IV 0.49
Puts V 0 · OI 0 IV 0.93
Strike 80.00
Calls V 0 · OI 638 IV 0.54
Puts V 0 · OI 0 IV 1.02
Strike 82.50
Calls V 0 · OI 1 IV 0.58
Puts V 0 · OI 0 IV 1.07
Strike 85.00
Calls V 0 · OI 715 IV 0.62
Puts V 0 · OI 0 IV 0.99
Strike 90.00
Calls V 0 · OI 90 IV 0.70
Puts V 0 · OI 5 IV 1.25
Strike 95.00
Calls V 0 · OI 0 IV 0.77
Puts V 0 · OI 0 IV 1.09
Strike 100.00
Calls V 0 · OI 0 IV 0.83
Puts V 0 · OI 0 IV 0.01
Strike 105.00
Calls V 0 · OI 3 IV 0.90
Puts V 0 · OI 0 IV 0.01