Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 1 of 14
Contract RCAT270115C00022000
Side Call
Expiry15 Jan 2027
Strike22.00
Volume5470
OI690
IV1.23
Contract RCAT260821P00005000
Side Put
Expiry21 Aug 2026
Strike5.00
Volume2298
OI453
IV0.85
Contract RCAT260821P00003000
Side Put
Expiry21 Aug 2026
Strike3.00
Volume1100
OI5
IV1.76
Contract RCAT261016C00020000
Side Call
Expiry16 Oct 2026
Strike20.00
Volume948
OI530
IV1.32
Contract RCAT261120P00007000
Side Put
Expiry20 Nov 2026
Strike7.00
Volume567
OI606
IV1.11
Contract RCAT260821C00013000
Side Call
Expiry21 Aug 2026
Strike13.00
Volume479
OI603
IV1.39
Contract RCAT260807C00009000
Side Call
Expiry7 Aug 2026
Strike9.00
Volume445
OI917
IV1.48
Contract RCAT260821C00012000
Side Call
Expiry21 Aug 2026
Strike12.00
Volume313
OI1094
IV1.62
Contract RCAT260807P00007000
Side Put
Expiry7 Aug 2026
Strike7.00
Volume302
OI1255
IV1.39
Contract RCAT260807C00008000
Side Call
Expiry7 Aug 2026
Strike8.00
Volume290
OI491
IV1.49
Contract RCAT261120C00011000
Side Call
Expiry20 Nov 2026
Strike11.00
Volume290
OI275
IV1.15
Contract RCAT270115C00019000
Side Call
Expiry15 Jan 2027
Strike19.00
Volume286
OI113
IV1.25
Contract RCAT261016C00009000
Side Call
Expiry16 Oct 2026
Strike9.00
Volume251
OI1275
IV1.12
Contract RCAT260807C00008500
Side Call
Expiry7 Aug 2026
Strike8.50
Volume251
OI663
IV1.42
Contract RCAT261016C00012000
Side Call
Expiry16 Oct 2026
Strike12.00
Volume216
OI4760
IV1.19
Contract RCAT261016C00007000
Side Call
Expiry16 Oct 2026
Strike7.00
Volume182
OI303
IV1.08
Contract RCAT270115C00015000
Side Call
Expiry15 Jan 2027
Strike15.00
Volume169
OI5410
IV1.18
Contract RCAT260814P00006000
Side Put
Expiry14 Aug 2026
Strike6.00
Volume156
OI884
IV1.29
Contract RCAT260814P00011500
Side Put
Expiry14 Aug 2026
Strike11.50
Volume150
OI159
IV1.29
Contract RCAT260911P00011500
Side Put
Expiry11 Sep 2026
Strike11.50
Volume150
OI-
IV1.14
Contract RCAT261120C00006000
Side Call
Expiry20 Nov 2026
Strike6.00
Volume148
OI316
IV1.10
Contract RCAT261120P00006000
Side Put
Expiry20 Nov 2026
Strike6.00
Volume147
OI288
IV1.12
Contract RCAT260828P00006000
Side Put
Expiry28 Aug 2026
Strike6.00
Volume145
OI33
IV1.17
Contract RCAT260821C00010000
Side Call
Expiry21 Aug 2026
Strike10.00
Volume142
OI2788
IV1.26
Contract RCAT260814C00009000
Side Call
Expiry14 Aug 2026
Strike9.00
Volume142
OI705
IV1.32
Contract RCAT280121P00005000
Side Put
Expiry21 Jan 2028
Strike5.00
Volume141
OI1493
IV1.08
Contract RCAT260807C00007500
Side Call
Expiry7 Aug 2026
Strike7.50
Volume127
OI143
IV1.43
Contract RCAT260904P00010000
Side Put
Expiry4 Sep 2026
Strike10.00
Volume115
OI10
IV1.17
Contract RCAT270115C00010000
Side Call
Expiry15 Jan 2027
Strike10.00
Volume114
OI5750
IV1.10
Contract RCAT260828C00007000
Side Call
Expiry28 Aug 2026
Strike7.00
Volume109
OI299
IV1.20
Contract RCAT261016P00007000
Side Put
Expiry16 Oct 2026
Strike7.00
Volume105
OI1771
IV1.09
Contract RCAT280121C00008000
Side Call
Expiry21 Jan 2028
Strike8.00
Volume102
OI2672
IV1.18
Contract RCAT280121C00012000
Side Call
Expiry21 Jan 2028
Strike12.00
Volume100
OI2977
IV1.21
Contract RCAT260807P00010000
Side Put
Expiry7 Aug 2026
Strike10.00
Volume100
OI384
IV1.67
Contract RCAT260807P00006500
Side Put
Expiry7 Aug 2026
Strike6.50
Volume98
OI205
IV1.42
Contract RCAT260814C00009500
Side Call
Expiry14 Aug 2026
Strike9.50
Volume94
OI221
IV1.32
Contract RCAT261016C00015000
Side Call
Expiry16 Oct 2026
Strike15.00
Volume92
OI14117
IV1.17
Contract RCAT261120C00015000
Side Call
Expiry20 Nov 2026
Strike15.00
Volume92
OI571
IV1.21
Contract RCAT260821C00008000
Side Call
Expiry21 Aug 2026
Strike8.00
Volume92
OI401
IV1.21
Contract RCAT260821C00009000
Side Call
Expiry21 Aug 2026
Strike9.00
Volume90
OI1063
IV1.23