Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 2 of 14
Contract RCAT261120C00007000
Side Call
Expiry20 Nov 2026
Strike7.00
Volume88
OI233
IV1.10
Contract RCAT260807P00006000
Side Put
Expiry7 Aug 2026
Strike6.00
Volume79
OI182
IV1.52
Contract RCAT260814P00006500
Side Put
Expiry14 Aug 2026
Strike6.50
Volume76
OI461
IV1.28
Contract RCAT261016C00010000
Side Call
Expiry16 Oct 2026
Strike10.00
Volume71
OI1394
IV1.16
Contract RCAT260807C00010500
Side Call
Expiry7 Aug 2026
Strike10.50
Volume67
OI322
IV1.73
Contract RCAT261016C00006000
Side Call
Expiry16 Oct 2026
Strike6.00
Volume66
OI182
IV1.09
Contract RCAT260918C00014000
Side Call
Expiry18 Sep 2026
Strike14.00
Volume65
OI92
IV1.21
Contract RCAT270115P00007000
Side Put
Expiry15 Jan 2027
Strike7.00
Volume64
OI2241
IV1.09
Contract RCAT280121C00005000
Side Call
Expiry21 Jan 2028
Strike5.00
Volume64
OI1133
IV1.24
Contract RCAT261016P00006000
Side Put
Expiry16 Oct 2026
Strike6.00
Volume64
OI465
IV1.10
Contract RCAT270115C00007000
Side Call
Expiry15 Jan 2027
Strike7.00
Volume62
OI4609
IV1.08
Contract RCAT260814C00008000
Side Call
Expiry14 Aug 2026
Strike8.00
Volume62
OI463
IV1.28
Contract RCAT260807P00005500
Side Put
Expiry7 Aug 2026
Strike5.50
Volume62
OI75
IV1.17
Contract RCAT270115C00005000
Side Call
Expiry15 Jan 2027
Strike5.00
Volume55
OI2101
IV1.06
Contract RCAT260807C00011000
Side Call
Expiry7 Aug 2026
Strike11.00
Volume55
OI246
IV2.36
Contract RCAT261016C00018000
Side Call
Expiry16 Oct 2026
Strike18.00
Volume50
OI669
IV1.32
Contract RCAT261120C00010000
Side Call
Expiry20 Nov 2026
Strike10.00
Volume48
OI672
IV1.14
Contract RCAT260807C00007000
Side Call
Expiry7 Aug 2026
Strike7.00
Volume46
OI185
IV1.46
Contract RCAT260918C00007000
Side Call
Expiry18 Sep 2026
Strike7.00
Volume46
OI159
IV1.10
Contract RCAT260807P00009500
Side Put
Expiry7 Aug 2026
Strike9.50
Volume45
OI101
IV1.22
Contract RCAT260814C00008500
Side Call
Expiry14 Aug 2026
Strike8.50
Volume45
OI44
IV1.30
Contract RCAT260814C00007500
Side Call
Expiry14 Aug 2026
Strike7.50
Volume43
OI106
IV1.30
Contract RCAT260918P00007000
Side Put
Expiry18 Sep 2026
Strike7.00
Volume42
OI338
IV1.12
Contract RCAT270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume41
OI5715
IV1.20
Contract RCAT270115C00014000
Side Call
Expiry15 Jan 2027
Strike14.00
Volume39
OI1486
IV1.19
Contract RCAT260814P00007000
Side Put
Expiry14 Aug 2026
Strike7.00
Volume37
OI830
IV1.28
Contract RCAT260821C00008500
Side Call
Expiry21 Aug 2026
Strike8.50
Volume37
OI243
IV1.21
Contract RCAT270115C00017000
Side Call
Expiry15 Jan 2027
Strike17.00
Volume36
OI2269
IV1.21
Contract RCAT260821C00011000
Side Call
Expiry21 Aug 2026
Strike11.00
Volume36
OI2103
IV1.28
Contract RCAT261016C00011000
Side Call
Expiry16 Oct 2026
Strike11.00
Volume35
OI840
IV1.13
Contract RCAT260814C00010000
Side Call
Expiry14 Aug 2026
Strike10.00
Volume34
OI450
IV1.36
Contract RCAT260807P00008000
Side Put
Expiry7 Aug 2026
Strike8.00
Volume33
OI288
IV1.35
Contract RCAT260814P00007500
Side Put
Expiry14 Aug 2026
Strike7.50
Volume33
OI114
IV1.26
Contract RCAT260918C00010000
Side Call
Expiry18 Sep 2026
Strike10.00
Volume31
OI477
IV1.12
Contract RCAT260807P00007500
Side Put
Expiry7 Aug 2026
Strike7.50
Volume31
OI259
IV1.37
Contract RCAT260828C00008000
Side Call
Expiry28 Aug 2026
Strike8.00
Volume31
OI95
IV1.20
Contract RCAT261016C00013000
Side Call
Expiry16 Oct 2026
Strike13.00
Volume30
OI1108
IV1.16
Contract RCAT260918P00006000
Side Put
Expiry18 Sep 2026
Strike6.00
Volume29
OI228
IV1.10
Contract RCAT280121C00010000
Side Call
Expiry21 Jan 2028
Strike10.00
Volume28
OI1915
IV1.07
Contract RCAT260807C00010000
Side Call
Expiry7 Aug 2026
Strike10.00
Volume28
OI690
IV1.55