Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 3 of 14
Contract RCAT260807C00009500
Side Call
Expiry7 Aug 2026
Strike9.50
Volume27
OI518
IV1.48
Contract RCAT260828C00010000
Side Call
Expiry28 Aug 2026
Strike10.00
Volume27
OI448
IV1.23
Contract RCAT260821P00008000
Side Put
Expiry21 Aug 2026
Strike8.00
Volume25
OI1305
IV1.17
Contract RCAT280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume25
OI1260
IV1.16
Contract RCAT270115C00013000
Side Call
Expiry15 Jan 2027
Strike13.00
Volume25
OI949
IV1.14
Contract RCAT280121C00003000
Side Call
Expiry21 Jan 2028
Strike3.00
Volume25
OI914
IV1.33
Contract RCAT280121P00008000
Side Put
Expiry21 Jan 2028
Strike8.00
Volume24
OI1312
IV0.90
Contract RCAT260807P00005000
Side Put
Expiry7 Aug 2026
Strike5.00
Volume24
OI6
IV1.47
Contract RCAT270115C00009000
Side Call
Expiry15 Jan 2027
Strike9.00
Volume23
OI691
IV1.06
Contract RCAT270115P00004000
Side Put
Expiry15 Jan 2027
Strike4.00
Volume23
OI23
IV1.15
Contract RCAT260807C00012000
Side Call
Expiry7 Aug 2026
Strike12.00
Volume22
OI268
IV1.82
Contract RCAT280121P00003000
Side Put
Expiry21 Jan 2028
Strike3.00
Volume22
OI193
IV1.03
Contract RCAT260821P00007500
Side Put
Expiry21 Aug 2026
Strike7.50
Volume22
OI84
IV1.21
Contract RCAT260828P00007000
Side Put
Expiry28 Aug 2026
Strike7.00
Volume22
OI83
IV1.17
Contract RCAT260918C00006000
Side Call
Expiry18 Sep 2026
Strike6.00
Volume22
OI64
IV1.09
Contract RCAT260911C00011000
Side Call
Expiry11 Sep 2026
Strike11.00
Volume22
OI-
IV1.26
Contract RCAT261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume20
OI346
IV1.21
Contract RCAT260807C00012500
Side Call
Expiry7 Aug 2026
Strike12.50
Volume20
OI325
IV1.95
Contract RCAT260918C00008000
Side Call
Expiry18 Sep 2026
Strike8.00
Volume20
OI233
IV1.15
Contract RCAT260911C00010000
Side Call
Expiry11 Sep 2026
Strike10.00
Volume20
OI-
IV1.16
Contract RCAT260904C00009500
Side Call
Expiry4 Sep 2026
Strike9.50
Volume18
OI16
IV1.17
Contract RCAT260904C00011000
Side Call
Expiry4 Sep 2026
Strike11.00
Volume17
OI1
IV1.32
Contract RCAT270115C00012000
Side Call
Expiry15 Jan 2027
Strike12.00
Volume16
OI4542
IV1.14
Contract RCAT270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume16
OI2033
IV1.24
Contract RCAT260904C00010000
Side Call
Expiry4 Sep 2026
Strike10.00
Volume16
OI27
IV1.19
Contract RCAT261016C00032000
Side Call
Expiry16 Oct 2026
Strike32.00
Volume15
OI1874
IV1.18
Contract RCAT260821P00006500
Side Put
Expiry21 Aug 2026
Strike6.50
Volume15
OI1107
IV1.22
Contract RCAT260821P00012000
Side Put
Expiry21 Aug 2026
Strike12.00
Volume15
OI226
IV1.50
Contract RCAT260814P00010000
Side Put
Expiry14 Aug 2026
Strike10.00
Volume15
OI143
IV1.34
Contract RCAT260814C00007000
Side Call
Expiry14 Aug 2026
Strike7.00
Volume15
OI60
IV1.21
Contract RCAT260904P00012000
Side Put
Expiry4 Sep 2026
Strike12.00
Volume15
OI32
IV1.33
Contract RCAT260828C00006000
Side Call
Expiry28 Aug 2026
Strike6.00
Volume15
OI21
IV1.30
Contract RCAT260904C00008500
Side Call
Expiry4 Sep 2026
Strike8.50
Volume15
OI-
IV1.16
Contract RCAT260918C00017000
Side Call
Expiry18 Sep 2026
Strike17.00
Volume14
OI766
IV1.22
Contract RCAT260918C00011000
Side Call
Expiry18 Sep 2026
Strike11.00
Volume14
OI250
IV1.14
Contract RCAT270115C00018000
Side Call
Expiry15 Jan 2027
Strike18.00
Volume14
OI138
IV1.18
Contract RCAT270115C00008000
Side Call
Expiry15 Jan 2027
Strike8.00
Volume13
OI791
IV1.12
Contract RCAT260821P00010000
Side Put
Expiry21 Aug 2026
Strike10.00
Volume13
OI469
IV1.25
Contract RCAT260828C00011000
Side Call
Expiry28 Aug 2026
Strike11.00
Volume13
OI118
IV1.27
Contract RCAT260918C00013000
Side Call
Expiry18 Sep 2026
Strike13.00
Volume13
OI107
IV1.21