Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 4 of 14
Contract RCAT270115P00005000
Side Put
Expiry15 Jan 2027
Strike5.00
Volume12
OI1018
IV1.09
Contract RCAT260807P00008500
Side Put
Expiry7 Aug 2026
Strike8.50
Volume11
OI193
IV1.44
Contract RCAT260814P00005500
Side Put
Expiry14 Aug 2026
Strike5.50
Volume11
OI182
IV1.65
Contract RCAT280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume10
OI1062
IV1.25
Contract RCAT261120P00015000
Side Put
Expiry20 Nov 2026
Strike15.00
Volume10
OI98
IV1.21
Contract RCAT260821P00013000
Side Put
Expiry21 Aug 2026
Strike13.00
Volume10
OI40
IV1.33
Contract RCAT260821P00015000
Side Put
Expiry21 Aug 2026
Strike15.00
Volume10
OI31
IV0.01
Contract RCAT260828C00016000
Side Call
Expiry28 Aug 2026
Strike16.00
Volume10
OI8
IV1.14
Contract RCAT260904P00013000
Side Put
Expiry4 Sep 2026
Strike13.00
Volume10
OI1
IV1.37
Contract RCAT260821C00007000
Side Call
Expiry21 Aug 2026
Strike7.00
Volume9
OI197
IV1.19
Contract RCAT280121C00015000
Side Call
Expiry21 Jan 2028
Strike15.00
Volume8
OI2938
IV1.08
Contract RCAT280121C00017000
Side Call
Expiry21 Jan 2028
Strike17.00
Volume8
OI873
IV1.13
Contract RCAT260918C00012000
Side Call
Expiry18 Sep 2026
Strike12.00
Volume7
OI560
IV1.18
Contract RCAT261016P00005000
Side Put
Expiry16 Oct 2026
Strike5.00
Volume7
OI462
IV1.08
Contract RCAT260807P00003000
Side Put
Expiry7 Aug 2026
Strike3.00
Volume7
OI-
IV3.04
Contract RCAT260821P00009000
Side Put
Expiry21 Aug 2026
Strike9.00
Volume6
OI454
IV1.23
Contract RCAT260821C00010500
Side Call
Expiry21 Aug 2026
Strike10.50
Volume6
OI162
IV1.27
Contract RCAT260821C00007500
Side Call
Expiry21 Aug 2026
Strike7.50
Volume6
OI100
IV1.20
Contract RCAT260828C00007500
Side Call
Expiry28 Aug 2026
Strike7.50
Volume6
OI46
IV1.21
Contract RCAT261016C00025000
Side Call
Expiry16 Oct 2026
Strike25.00
Volume5
OI2434
IV1.53
Contract RCAT261016C00016000
Side Call
Expiry16 Oct 2026
Strike16.00
Volume5
OI934
IV1.32
Contract RCAT260821P00006000
Side Put
Expiry21 Aug 2026
Strike6.00
Volume5
OI728
IV1.20
Contract RCAT270115P00006000
Side Put
Expiry15 Jan 2027
Strike6.00
Volume5
OI185
IV1.08
Contract RCAT270115C00016000
Side Call
Expiry15 Jan 2027
Strike16.00
Volume5
OI161
IV1.21
Contract RCAT260828P00011000
Side Put
Expiry28 Aug 2026
Strike11.00
Volume5
OI111
IV1.18
Contract RCAT260828P00008000
Side Put
Expiry28 Aug 2026
Strike8.00
Volume5
OI74
IV1.16
Contract RCAT260918P00010000
Side Put
Expiry18 Sep 2026
Strike10.00
Volume5
OI26
IV1.14
Contract RCAT260814P00011000
Side Put
Expiry14 Aug 2026
Strike11.00
Volume5
OI17
IV1.40
Contract RCAT260807P00013000
Side Put
Expiry7 Aug 2026
Strike13.00
Volume5
OI14
IV0.01
Contract RCAT260904P00005500
Side Put
Expiry4 Sep 2026
Strike5.50
Volume5
OI3
IV1.27
Contract RCAT260828C00006500
Side Call
Expiry28 Aug 2026
Strike6.50
Volume5
OI1
IV1.17
Contract RCAT260821C00015000
Side Call
Expiry21 Aug 2026
Strike15.00
Volume4
OI1844
IV1.61
Contract RCAT261016P00008000
Side Put
Expiry16 Oct 2026
Strike8.00
Volume4
OI1297
IV1.08
Contract RCAT261016C00008000
Side Call
Expiry16 Oct 2026
Strike8.00
Volume4
OI580
IV1.10
Contract RCAT280121C00022000
Side Call
Expiry21 Jan 2028
Strike22.00
Volume4
OI340
IV1.23
Contract RCAT261120C00008000
Side Call
Expiry20 Nov 2026
Strike8.00
Volume4
OI160
IV1.12
Contract RCAT260828C00012000
Side Call
Expiry28 Aug 2026
Strike12.00
Volume4
OI152
IV1.35
Contract RCAT260821C00006000
Side Call
Expiry21 Aug 2026
Strike6.00
Volume4
OI150
IV1.46
Contract RCAT270115C00004000
Side Call
Expiry15 Jan 2027
Strike4.00
Volume4
OI131
IV1.15
Contract RCAT260814P00005000
Side Put
Expiry14 Aug 2026
Strike5.00
Volume4
OI108
IV1.04