RCAT260821P00014000
Put
Expiry21 Aug 2026
Strike14.00
Volume4
OI60
IV1.97
Contract Tape
RCAT most active options contracts
Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.
By volume
550
records
Detail Tape
RCAT most active options contracts
Contract
RCAT260828P00009000
Side
Put
Expiry28 Aug 2026
Strike9.00
Volume4
OI49
IV1.18
Contract
RCAT260828P00014000
Side
Put
Expiry28 Aug 2026
Strike14.00
Volume4
OI17
IV1.65
Contract
RCAT260821C00006500
Side
Call
Expiry21 Aug 2026
Strike6.50
Volume4
OI5
IV1.21
Contract
RCAT260821P00007000
Side
Put
Expiry21 Aug 2026
Strike7.00
Volume3
OI2071
IV1.20
Contract
RCAT270115C00030000
Side
Call
Expiry15 Jan 2027
Strike30.00
Volume3
OI1274
IV1.29
Contract
RCAT260814P00008000
Side
Put
Expiry14 Aug 2026
Strike8.00
Volume3
OI1173
IV1.27
Contract
RCAT260918P00008000
Side
Put
Expiry18 Sep 2026
Strike8.00
Volume3
OI627
IV1.09
Contract
RCAT260807C00013000
Side
Call
Expiry7 Aug 2026
Strike13.00
Volume3
OI199
IV1.75
Contract
RCAT260821C00009500
Side
Call
Expiry21 Aug 2026
Strike9.50
Volume3
OI129
IV1.21
Contract
RCAT260814C00011000
Side
Call
Expiry14 Aug 2026
Strike11.00
Volume3
OI103
IV1.49
Contract
RCAT260828C00013500
Side
Call
Expiry28 Aug 2026
Strike13.50
Volume3
OI48
IV1.33
Contract
RCAT260828P00005500
Side
Put
Expiry28 Aug 2026
Strike5.50
Volume3
OI16
IV1.18
Contract
RCAT260821P00008500
Side
Put
Expiry21 Aug 2026
Strike8.50
Volume3
OI10
IV1.18
Contract
RCAT260807C00002000
Side
Call
Expiry7 Aug 2026
Strike2.00
Volume3
OI9
IV5.32
Contract
RCAT260904C00007000
Side
Call
Expiry4 Sep 2026
Strike7.00
Volume3
OI8
IV1.15
Contract
RCAT260918C00009000
Side
Call
Expiry18 Sep 2026
Strike9.00
Volume2
OI389
IV1.12
Contract
RCAT260821C00016000
Side
Call
Expiry21 Aug 2026
Strike16.00
Volume2
OI192
IV1.32
Contract
RCAT260828C00010500
Side
Call
Expiry28 Aug 2026
Strike10.50
Volume2
OI101
IV1.25
Contract
RCAT260821C00011500
Side
Call
Expiry21 Aug 2026
Strike11.50
Volume2
OI87
IV1.55
Contract
RCAT260814C00011500
Side
Call
Expiry14 Aug 2026
Strike11.50
Volume2
OI79
IV1.54
Contract
RCAT261120C00005000
Side
Call
Expiry20 Nov 2026
Strike5.00
Volume2
OI51
IV1.06
Contract
RCAT260918C00015000
Side
Call
Expiry18 Sep 2026
Strike15.00
Volume2
OI43
IV1.26
Contract
RCAT260814C00017000
Side
Call
Expiry14 Aug 2026
Strike17.00
Volume2
OI33
IV2.09
Contract
RCAT260814C00013500
Side
Call
Expiry14 Aug 2026
Strike13.50
Volume2
OI27
IV1.73
Contract
RCAT260904P00006000
Side
Put
Expiry4 Sep 2026
Strike6.00
Volume2
OI12
IV1.14
Contract
RCAT260904C00009000
Side
Call
Expiry4 Sep 2026
Strike9.00
Volume2
OI6
IV1.16
Contract
RCAT260904P00011000
Side
Put
Expiry4 Sep 2026
Strike11.00
Volume2
OI6
IV1.23
Contract
RCAT260904P00004500
Side
Put
Expiry4 Sep 2026
Strike4.50
Volume2
OI2
IV0.81
Contract
RCAT260911C00009000
Side
Call
Expiry11 Sep 2026
Strike9.00
Volume2
OI2
IV1.13
Contract
RCAT260828C00005000
Side
Call
Expiry28 Aug 2026
Strike5.00
Volume2
OI1
IV0.01
Contract
RCAT260807P00004500
Side
Put
Expiry7 Aug 2026
Strike4.50
Volume2
OI-
IV1.79
Contract
RCAT260814P00004500
Side
Put
Expiry14 Aug 2026
Strike4.50
Volume2
OI-
IV1.27
Contract
RCAT260911P00004500
Side
Put
Expiry11 Sep 2026
Strike4.50
Volume2
OI-
IV1.20
Contract
RCAT260911C00007500
Side
Call
Expiry11 Sep 2026
Strike7.50
Volume2
OI-
IV1.12
Contract
RCAT260911P00008500
Side
Put
Expiry11 Sep 2026
Strike8.50
Volume2
OI-
IV1.09
Contract
RCAT260911P00011000
Side
Put
Expiry11 Sep 2026
Strike11.00
Volume2
OI-
IV1.14
Contract
RCAT280121C00035000
Side
Call
Expiry21 Jan 2028
Strike35.00
Volume1
OI2801
IV1.14
Contract
RCAT280121C00025000
Side
Call
Expiry21 Jan 2028
Strike25.00
Volume1
OI563
IV1.16
Contract
RCAT260807C00014500
Side
Call
Expiry7 Aug 2026
Strike14.50
Volume1
OI520
IV2.03
Plain English Guide
Options context
What usually looks constructive
What usually looks cautious
Options can move quickly and can lose value fast. Treat this as research context, not a buy or sell instruction.