Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 6 of 14
Contract RCAT261120C00014000
Side Call
Expiry20 Nov 2026
Strike14.00
Volume1
OI387
IV1.21
Contract RCAT261120P00012000
Side Put
Expiry20 Nov 2026
Strike12.00
Volume1
OI344
IV1.13
Contract RCAT261120P00005000
Side Put
Expiry20 Nov 2026
Strike5.00
Volume1
OI302
IV1.10
Contract RCAT260807P00009000
Side Put
Expiry7 Aug 2026
Strike9.00
Volume1
OI223
IV1.54
Contract RCAT260828C00009000
Side Call
Expiry28 Aug 2026
Strike9.00
Volume1
OI201
IV1.21
Contract RCAT260814C00010500
Side Call
Expiry14 Aug 2026
Strike10.50
Volume1
OI190
IV1.42
Contract RCAT260807P00010500
Side Put
Expiry7 Aug 2026
Strike10.50
Volume1
OI176
IV2.23
Contract RCAT270115C00006000
Side Call
Expiry15 Jan 2027
Strike6.00
Volume1
OI145
IV1.07
Contract RCAT260828C00009500
Side Call
Expiry28 Aug 2026
Strike9.50
Volume1
OI135
IV1.21
Contract RCAT260807C00011500
Side Call
Expiry7 Aug 2026
Strike11.50
Volume1
OI88
IV1.41
Contract RCAT260814P00009500
Side Put
Expiry14 Aug 2026
Strike9.50
Volume1
OI71
IV1.39
Contract RCAT260828P00007500
Side Put
Expiry28 Aug 2026
Strike7.50
Volume1
OI66
IV1.19
Contract RCAT260814C00006000
Side Call
Expiry14 Aug 2026
Strike6.00
Volume1
OI34
IV1.47
Contract RCAT260904P00005000
Side Put
Expiry4 Sep 2026
Strike5.00
Volume1
OI21
IV1.27
Contract RCAT260807P00012000
Side Put
Expiry7 Aug 2026
Strike12.00
Volume1
OI15
IV2.81
Contract RCAT260821P00011500
Side Put
Expiry21 Aug 2026
Strike11.50
Volume1
OI10
IV1.45
Contract RCAT260828P00011500
Side Put
Expiry28 Aug 2026
Strike11.50
Volume1
OI7
IV1.42
Contract RCAT260904C00010500
Side Call
Expiry4 Sep 2026
Strike10.50
Volume1
OI5
IV1.18
Contract RCAT260807P00012500
Side Put
Expiry7 Aug 2026
Strike12.50
Volume1
OI3
IV2.89
Contract RCAT260814C00001000
Side Call
Expiry14 Aug 2026
Strike1.00
Volume1
OI2
IV0.01
Contract RCAT260821C00004000
Side Call
Expiry21 Aug 2026
Strike4.00
Volume1
OI2
IV2.00
Contract RCAT260904C00008000
Side Call
Expiry4 Sep 2026
Strike8.00
Volume1
OI2
IV1.16
Contract RCAT260904P00012500
Side Put
Expiry4 Sep 2026
Strike12.50
Volume1
OI2
IV1.39
Contract RCAT260821P00012500
Side Put
Expiry21 Aug 2026
Strike12.50
Volume1
OI1
IV1.50
Contract RCAT260807P00015000
Side Put
Expiry7 Aug 2026
Strike15.00
Volume1
OI-
IV3.70
Contract RCAT260807C00021000
Side Call
Expiry7 Aug 2026
Strike21.00
Volume1
OI-
IV2.95
Contract RCAT260814C00020000
Side Call
Expiry14 Aug 2026
Strike20.00
Volume1
OI-
IV2.01
Contract RCAT260911P00009000
Side Put
Expiry11 Sep 2026
Strike9.00
Volume1
OI-
IV1.10
Contract RCAT260911C00009500
Side Call
Expiry11 Sep 2026
Strike9.50
Volume1
OI-
IV1.14
Contract RCAT260821C00017000
Side Call
Expiry21 Aug 2026
Strike17.00
Volume-
OI18390
IV1.41
Contract RCAT261016C00021000
Side Call
Expiry16 Oct 2026
Strike21.00
Volume-
OI10532
IV1.48
Contract RCAT270115C00027000
Side Call
Expiry15 Jan 2027
Strike27.00
Volume-
OI3111
IV1.23
Contract RCAT270115C00035000
Side Call
Expiry15 Jan 2027
Strike35.00
Volume-
OI2954
IV1.36
Contract RCAT280121P00012000
Side Put
Expiry21 Jan 2028
Strike12.00
Volume-
OI2747
IV1.30
Contract RCAT270115P00010000
Side Put
Expiry15 Jan 2027
Strike10.00
Volume-
OI2029
IV1.11
Contract RCAT270115P00012000
Side Put
Expiry15 Jan 2027
Strike12.00
Volume-
OI1893
IV1.10
Contract RCAT261016C00014000
Side Call
Expiry16 Oct 2026
Strike14.00
Volume-
OI1864
IV1.17
Contract RCAT261016C00028000
Side Call
Expiry16 Oct 2026
Strike28.00
Volume-
OI1743
IV1.09
Contract RCAT270115C00003000
Side Call
Expiry15 Jan 2027
Strike3.00
Volume-
OI1535
IV1.20
Contract RCAT280121P00015000
Side Put
Expiry21 Jan 2028
Strike15.00
Volume-
OI1414
IV1.23