Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 7 of 14
Contract RCAT261016P00012000
Side Put
Expiry16 Oct 2026
Strike12.00
Volume-
OI1328
IV1.15
Contract RCAT261016P00013000
Side Put
Expiry16 Oct 2026
Strike13.00
Volume-
OI1227
IV1.15
Contract RCAT280121P00010000
Side Put
Expiry21 Jan 2028
Strike10.00
Volume-
OI1165
IV1.05
Contract RCAT260821C00014000
Side Call
Expiry21 Aug 2026
Strike14.00
Volume-
OI1109
IV1.57
Contract RCAT261016P00015000
Side Put
Expiry16 Oct 2026
Strike15.00
Volume-
OI1023
IV1.12
Contract RCAT261016C00029000
Side Call
Expiry16 Oct 2026
Strike29.00
Volume-
OI1001
IV1.64
Contract RCAT261016C00017000
Side Call
Expiry16 Oct 2026
Strike17.00
Volume-
OI880
IV1.22
Contract RCAT270115C00011000
Side Call
Expiry15 Jan 2027
Strike11.00
Volume-
OI839
IV1.15
Contract RCAT270115P00003000
Side Put
Expiry15 Jan 2027
Strike3.00
Volume-
OI838
IV1.16
Contract RCAT261016P00010000
Side Put
Expiry16 Oct 2026
Strike10.00
Volume-
OI829
IV1.09
Contract RCAT261016P00009000
Side Put
Expiry16 Oct 2026
Strike9.00
Volume-
OI738
IV1.09
Contract RCAT261016P00011000
Side Put
Expiry16 Oct 2026
Strike11.00
Volume-
OI697
IV1.13
Contract RCAT261016C00026000
Side Call
Expiry16 Oct 2026
Strike26.00
Volume-
OI648
IV1.04
Contract RCAT261120P00011000
Side Put
Expiry20 Nov 2026
Strike11.00
Volume-
OI604
IV1.12
Contract RCAT261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI592
IV1.42
Contract RCAT261120C00012000
Side Call
Expiry20 Nov 2026
Strike12.00
Volume-
OI560
IV1.15
Contract RCAT261120C00025000
Side Call
Expiry20 Nov 2026
Strike25.00
Volume-
OI547
IV1.33
Contract RCAT280121C00027000
Side Call
Expiry21 Jan 2028
Strike27.00
Volume-
OI533
IV1.32
Contract RCAT260807C00015000
Side Call
Expiry7 Aug 2026
Strike15.00
Volume-
OI523
IV2.12
Contract RCAT260807C00014000
Side Call
Expiry7 Aug 2026
Strike14.00
Volume-
OI509
IV1.95
Contract RCAT261120C00026000
Side Call
Expiry20 Nov 2026
Strike26.00
Volume-
OI509
IV1.35
Contract RCAT270115P00017000
Side Put
Expiry15 Jan 2027
Strike17.00
Volume-
OI509
IV1.26
Contract RCAT261016C00030000
Side Call
Expiry16 Oct 2026
Strike30.00
Volume-
OI500
IV1.14
Contract RCAT261120P00014000
Side Put
Expiry20 Nov 2026
Strike14.00
Volume-
OI458
IV1.16
Contract RCAT270115P00015000
Side Put
Expiry15 Jan 2027
Strike15.00
Volume-
OI444
IV1.14
Contract RCAT261016P00014000
Side Put
Expiry16 Oct 2026
Strike14.00
Volume-
OI432
IV1.24
Contract RCAT261120P00008000
Side Put
Expiry20 Nov 2026
Strike8.00
Volume-
OI402
IV1.09
Contract RCAT270115P00009000
Side Put
Expiry15 Jan 2027
Strike9.00
Volume-
OI384
IV1.07
Contract RCAT260821P00011000
Side Put
Expiry21 Aug 2026
Strike11.00
Volume-
OI319
IV1.52
Contract RCAT261120P00013000
Side Put
Expiry20 Nov 2026
Strike13.00
Volume-
OI298
IV1.15
Contract RCAT261120P00010000
Side Put
Expiry20 Nov 2026
Strike10.00
Volume-
OI276
IV1.11
Contract RCAT270115P00008000
Side Put
Expiry15 Jan 2027
Strike8.00
Volume-
OI254
IV1.06
Contract RCAT261120C00013000
Side Call
Expiry20 Nov 2026
Strike13.00
Volume-
OI246
IV1.17
Contract RCAT261120C00017000
Side Call
Expiry20 Nov 2026
Strike17.00
Volume-
OI245
IV1.13
Contract RCAT261120C00019000
Side Call
Expiry20 Nov 2026
Strike19.00
Volume-
OI227
IV1.29
Contract RCAT280121C00032000
Side Call
Expiry21 Jan 2028
Strike32.00
Volume-
OI226
IV1.25
Contract RCAT270115C00032000
Side Call
Expiry15 Jan 2027
Strike32.00
Volume-
OI218
IV1.35
Contract RCAT261016C00027000
Side Call
Expiry16 Oct 2026
Strike27.00
Volume-
OI217
IV1.57
Contract RCAT260904P00007500
Side Put
Expiry4 Sep 2026
Strike7.50
Volume-
OI208
IV1.12
Contract RCAT261016C00024000
Side Call
Expiry16 Oct 2026
Strike24.00
Volume-
OI208
IV1.46