Contract Tape

RCAT most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 550 records

Detail Tape

RCAT most active options contracts

Page 8 of 14
Contract RCAT280121P00017000
Side Put
Expiry21 Jan 2028
Strike17.00
Volume-
OI195
IV1.19
Contract RCAT260918C00016000
Side Call
Expiry18 Sep 2026
Strike16.00
Volume-
OI194
IV1.41
Contract RCAT261016P00019000
Side Put
Expiry16 Oct 2026
Strike19.00
Volume-
OI194
IV1.43
Contract RCAT261120P00009000
Side Put
Expiry20 Nov 2026
Strike9.00
Volume-
OI192
IV1.09
Contract RCAT261120C00016000
Side Call
Expiry20 Nov 2026
Strike16.00
Volume-
OI188
IV1.24
Contract RCAT260904C00013000
Side Call
Expiry4 Sep 2026
Strike13.00
Volume-
OI185
IV1.19
Contract RCAT260918P00011000
Side Put
Expiry18 Sep 2026
Strike11.00
Volume-
OI180
IV1.15
Contract RCAT261016C00019000
Side Call
Expiry16 Oct 2026
Strike19.00
Volume-
OI177
IV1.38
Contract RCAT260904P00006500
Side Put
Expiry4 Sep 2026
Strike6.50
Volume-
OI176
IV1.13
Contract RCAT270115P00025000
Side Put
Expiry15 Jan 2027
Strike25.00
Volume-
OI176
IV1.40
Contract RCAT270115P00011000
Side Put
Expiry15 Jan 2027
Strike11.00
Volume-
OI174
IV1.05
Contract RCAT261120C00018000
Side Call
Expiry20 Nov 2026
Strike18.00
Volume-
OI171
IV1.28
Contract RCAT261016C00004000
Side Call
Expiry16 Oct 2026
Strike4.00
Volume-
OI165
IV1.37
Contract RCAT261120C00009000
Side Call
Expiry20 Nov 2026
Strike9.00
Volume-
OI153
IV1.12
Contract RCAT261016C00022000
Side Call
Expiry16 Oct 2026
Strike22.00
Volume-
OI149
IV1.51
Contract RCAT260807C00001000
Side Call
Expiry7 Aug 2026
Strike1.00
Volume-
OI136
IV0.01
Contract RCAT260814C00012500
Side Call
Expiry14 Aug 2026
Strike12.50
Volume-
OI134
IV1.16
Contract RCAT280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI130
IV1.27
Contract RCAT270115P00027000
Side Put
Expiry15 Jan 2027
Strike27.00
Volume-
OI127
IV1.43
Contract RCAT261016P00003000
Side Put
Expiry16 Oct 2026
Strike3.00
Volume-
OI118
IV1.25
Contract RCAT270115P00014000
Side Put
Expiry15 Jan 2027
Strike14.00
Volume-
OI114
IV1.11
Contract RCAT260918P00004000
Side Put
Expiry18 Sep 2026
Strike4.00
Volume-
OI110
IV1.43
Contract RCAT260828C00011500
Side Call
Expiry28 Aug 2026
Strike11.50
Volume-
OI109
IV1.34
Contract RCAT280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI107
IV1.44
Contract RCAT260814P00010500
Side Put
Expiry14 Aug 2026
Strike10.50
Volume-
OI102
IV1.62
Contract RCAT261016P00016000
Side Put
Expiry16 Oct 2026
Strike16.00
Volume-
OI102
IV1.18
Contract RCAT260814C00012000
Side Call
Expiry14 Aug 2026
Strike12.00
Volume-
OI100
IV1.88
Contract RCAT261016P00004000
Side Put
Expiry16 Oct 2026
Strike4.00
Volume-
OI100
IV1.28
Contract RCAT270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI100
IV1.21
Contract RCAT260814P00008500
Side Put
Expiry14 Aug 2026
Strike8.50
Volume-
OI97
IV1.26
Contract RCAT260918P00005000
Side Put
Expiry18 Sep 2026
Strike5.00
Volume-
OI85
IV1.26
Contract RCAT270115P00013000
Side Put
Expiry15 Jan 2027
Strike13.00
Volume-
OI84
IV1.12
Contract RCAT261120P00016000
Side Put
Expiry20 Nov 2026
Strike16.00
Volume-
OI73
IV1.27
Contract RCAT260828C00008500
Side Call
Expiry28 Aug 2026
Strike8.50
Volume-
OI70
IV1.21
Contract RCAT260911P00010500
Side Put
Expiry11 Sep 2026
Strike10.50
Volume-
OI68
IV1.04
Contract RCAT260828P00006500
Side Put
Expiry28 Aug 2026
Strike6.50
Volume-
OI66
IV1.17
Contract RCAT280121P00027000
Side Put
Expiry21 Jan 2028
Strike27.00
Volume-
OI63
IV1.43
Contract RCAT261016P00017000
Side Put
Expiry16 Oct 2026
Strike17.00
Volume-
OI62
IV1.10
Contract RCAT260828C00012500
Side Call
Expiry28 Aug 2026
Strike12.50
Volume-
OI61
IV1.20
Contract RCAT261016P00020000
Side Put
Expiry16 Oct 2026
Strike20.00
Volume-
OI61
IV1.42