Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

BILL most active options contracts

Page 1 of 12
Contract BILL260814P00037000
Side Put
Expiry14 Aug 2026
Strike37.00
Volume-
OI-
IV1.25
Contract BILL260814P00038000
Side Put
Expiry14 Aug 2026
Strike38.00
Volume-
OI-
IV1.21
Contract BILL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI151
IV0.69
Contract BILL280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI90
IV0.66
Contract BILL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI90
IV0.66
Contract BILL260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI46
IV0.60
Contract BILL280616P00032500
Side Put
Expiry16 Jun 2028
Strike32.50
Volume-
OI21
IV0.63
Contract BILL260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI12
IV1.95
Contract BILL261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI12
IV0.55
Contract BILL280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI10
IV0.64
Contract BILL280616P00017500
Side Put
Expiry16 Jun 2028
Strike17.50
Volume-
OI9
IV0.74
Contract BILL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.69
Contract BILL260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI7
IV0.82
Contract BILL281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI7
IV0.51
Contract BILL281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI6
IV0.67
Contract BILL260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume-
OI5
IV4.30
Contract BILL260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI5
IV1.00
Contract BILL260821P00065000
Side Put
Expiry21 Aug 2026
Strike65.00
Volume-
OI5
IV1.01
Contract BILL260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI5
IV0.85
Contract BILL260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume-
OI4
IV0.73
Contract BILL260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI3
IV2.00
Contract BILL260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI3
IV1.58
Contract BILL260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI3
IV0.71
Contract BILL260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI3
IV0.87
Contract BILL260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI3
IV0.83
Contract BILL260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI3
IV0.87
Contract BILL260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI3
IV0.80
Contract BILL270115P00120000
Side Put
Expiry15 Jan 2027
Strike120.00
Volume-
OI3
IV1.19
Contract BILL260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume-
OI2
IV5.70
Contract BILL260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI2
IV2.53
Contract BILL260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume-
OI2
IV1.40
Contract BILL260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume-
OI2
IV1.36
Contract BILL260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI2
IV0.60
Contract BILL260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV1.01
Contract BILL260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume-
OI2
IV1.02
Contract BILL260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume-
OI2
IV0.87
Contract BILL260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI2
IV1.22
Contract BILL260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI2
IV1.10
Contract BILL260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI2
IV0.69
Contract BILL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI2
IV1.28