Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

BILL most active options contracts

Page 2 of 12
Contract BILL261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.65
Contract BILL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.68
Contract BILL280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI2
IV0.66
Contract BILL260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume-
OI1
IV4.83
Contract BILL260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI1
IV0.79
Contract BILL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV2.38
Contract BILL260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI1
IV2.75
Contract BILL260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI1
IV0.79
Contract BILL260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV2.48
Contract BILL260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI1
IV2.35
Contract BILL260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV2.23
Contract BILL260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI1
IV2.11
Contract BILL260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI1
IV0.71
Contract BILL260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV0.60
Contract BILL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV0.00
Contract BILL260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.86
Contract BILL260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume-
OI1
IV0.82
Contract BILL260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume-
OI1
IV0.79
Contract BILL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV0.80
Contract BILL260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.82
Contract BILL260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV1.08
Contract BILL260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV1.84
Contract BILL260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI1
IV1.35
Contract BILL260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI1
IV0.92
Contract BILL260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI1
IV1.06
Contract BILL260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI1
IV0.94
Contract BILL260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI1
IV0.85
Contract BILL260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI1
IV0.89
Contract BILL260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV0.77
Contract BILL260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV0.84
Contract BILL260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI1
IV0.81
Contract BILL260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.83
Contract BILL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV1.55
Contract BILL270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.77
Contract BILL270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.76
Contract BILL270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.59
Contract BILL280121P00075000
Side Put
Expiry21 Jan 2028
Strike75.00
Volume-
OI1
IV0.00
Contract BILL280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI1
IV0.73
Contract BILL280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI1
IV0.64
Contract BILL281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI1
IV0.45