Strike Intelligence

BILL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

BILL strike activity map

Page 1 of 2
Strike 21.00
Calls V 8 · OI 4 IV 5.36
Puts V 0 · OI 0 IV -
Strike 26.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 5.70
Strike 29.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 1 IV 4.83
Strike 30.00
Calls V 0 · OI 0 IV -
Puts V 0 · OI 2 IV 2.53
Strike 32.00
Calls V 0 · OI 0 IV -
Puts V 10 · OI 10 IV 4.08
Strike 33.00
Calls V 172 · OI 3 IV 2.98
Puts V 0 · OI 0 IV -
Strike 34.00
Calls V 202 · OI 9 IV 2.86
Puts V 10 · OI 2 IV 3.61
Strike 35.00
Calls V 7 · OI 8 IV 2.95
Puts V 0 · OI 0 IV -
Strike 35.50
Calls V 0 · OI 0 IV -
Puts V 0 · OI 5 IV 4.30
Strike 36.00
Calls V 11 · OI 25 IV 2.80
Puts V 2 · OI 15 IV 3.15
Strike 37.00
Calls V 2 · OI 12 IV 1.98
Puts V 2 · OI 5 IV 2.96
Strike 37.50
Calls V 2 · OI 9 IV 1.90
Puts V 1 · OI 2 IV 1.33
Strike 38.00
Calls V 1 · OI 21 IV 1.89
Puts V 15 · OI 66 IV 1.55
Strike 38.50
Calls V 143 · OI 142 IV 1.73
Puts V 2 · OI 3 IV 2.63
Strike 39.00
Calls V 145 · OI 147 IV 1.65
Puts V 5 · OI 10 IV 1.14
Strike 39.50
Calls V 0 · OI 0 IV -
Puts V 6 · OI 68 IV 1.43
Strike 40.00
Calls V 9 · OI 14 IV 1.62
Puts V 1 · OI 58 IV 1.80
Strike 40.50
Calls V 0 · OI 0 IV -
Puts V 5 · OI 6 IV 1.60
Strike 41.00
Calls V 18 · OI 25 IV 1.39
Puts V 4 · OI 14 IV 1.30
Strike 41.50
Calls V 1 · OI 6 IV 0.79
Puts V 15 · OI 31 IV 1.12
Strike 42.00
Calls V 1 · OI 305 IV 0.86
Puts V 1 · OI 5 IV 1.20
Strike 42.50
Calls V 3 · OI 100 IV 1.24
Puts V 4 · OI 3 IV 1.12
Strike 43.00
Calls V 3 · OI 59 IV 1.24
Puts V 150 · OI 197 IV 1.03
Strike 43.50
Calls V 0 · OI 0 IV -
Puts V 253 · OI 23 IV 0.75
Strike 44.00
Calls V 1 · OI 80 IV 1.05
Puts V 1 · OI 2 IV 1.24
Strike 44.50
Calls V 1 · OI 38 IV 0.86
Puts V 0 · OI 2 IV 1.40
Strike 45.00
Calls V 1 · OI 274 IV 1.00
Puts V 2 · OI 75 IV 1.01
Strike 45.50
Calls V 3 · OI 67 IV 1.03
Puts V 10 · OI 51 IV 0.89