Strike Intelligence

BILL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 40 records

Detail Tape

BILL strike activity map

Page 2 of 2
Strike 46.00
Calls V 2 · OI 106 IV 0.82
Puts V 30 · OI 76 IV 0.71
Strike 46.50
Calls V 1 · OI 13 IV 1.02
Puts V 7 · OI 18 IV 0.81
Strike 47.00
Calls V 1333 · OI 1378 IV 0.72
Puts V 4 · OI 42 IV 0.95
Strike 47.50
Calls V 4 · OI 3 IV 0.64
Puts V 0 · OI 0 IV -
Strike 48.00
Calls V 4 · OI 517 IV 0.72
Puts V 0 · OI 0 IV -
Strike 49.00
Calls V 4 · OI 580 IV 0.81
Puts V 0 · OI 0 IV -
Strike 49.50
Calls V 1 · OI 21 IV 0.90
Puts V 0 · OI 0 IV -
Strike 50.00
Calls V 2094 · OI 24 IV 0.72
Puts V 0 · OI 1 IV 0.79
Strike 51.00
Calls V 2 · OI 85 IV 1.18
Puts V 0 · OI 0 IV -
Strike 52.00
Calls V 1086 · OI 1658 IV 1.22
Puts V 0 · OI 0 IV -
Strike 55.00
Calls V 0 · OI 3 IV 2.00
Puts V 0 · OI 0 IV -
Strike 56.00
Calls V 4 · OI 24 IV 2.12
Puts V 0 · OI 0 IV -