Strike Intelligence

BILL strike activity map

Nearest-expiry strike concentration ranked by strike, with call and put activity separated for cleaner pressure reading.

Options summary Strike map Contracts History
Nearest expiry 57 records

Detail Tape

BILL strike activity map

Page 1 of 3
Strike 21.00
Calls V 8 · OI 4 IV 6.54
Puts V 0 · OI 0 IV 4.07
Strike 22.00
Calls V 4 · OI 3 IV 6.21
Puts V 5 · OI 1 IV 3.86
Strike 23.00
Calls V 6 · OI 5 IV 5.89
Puts V 3 · OI 3 IV 3.64
Strike 24.00
Calls V 1 · OI 6 IV 5.59
Puts V 1 · OI 0 IV 3.45
Strike 25.00
Calls V 1 · OI 7 IV 5.29
Puts V 0 · OI 3 IV 3.25
Strike 26.00
Calls V 0 · OI 16 IV 5.01
Puts V 0 · OI 2 IV 3.07
Strike 27.00
Calls V 0 · OI 17 IV 4.74
Puts V 0 · OI 0 IV 2.89
Strike 28.00
Calls V 0 · OI 3 IV 4.47
Puts V 0 · OI 0 IV 2.72
Strike 29.00
Calls V 0 · OI 112 IV 4.22
Puts V 0 · OI 1 IV 2.55
Strike 30.00
Calls V 0 · OI 112 IV 3.98
Puts V 0 · OI 2 IV 2.39
Strike 31.00
Calls V 10 · OI 4 IV 3.74
Puts V 0 · OI 0 IV 2.23
Strike 32.00
Calls V 11 · OI 4 IV 4.47
Puts V 0 · OI 10 IV 2.07
Strike 33.00
Calls V 172 · OI 3 IV 3.63
Puts V 0 · OI 0 IV 1.93
Strike 33.50
Calls V 173 · OI 3 IV 3.51
Puts V 0 · OI 0 IV 1.86
Strike 34.00
Calls V 202 · OI 9 IV 3.49
Puts V 0 · OI 2 IV 1.78
Strike 34.50
Calls V 199 · OI 6 IV 3.56
Puts V 0 · OI 0 IV 1.71
Strike 35.00
Calls V 7 · OI 8 IV 3.60
Puts V 0 · OI 0 IV 1.64
Strike 35.50
Calls V 3 · OI 5 IV 3.55
Puts V 0 · OI 5 IV 1.58
Strike 36.00
Calls V 11 · OI 25 IV 3.42
Puts V 0 · OI 15 IV 1.51
Strike 36.50
Calls V 7 · OI 4 IV 2.52
Puts V 0 · OI 0 IV 1.44
Strike 37.00
Calls V 2 · OI 12 IV 2.41
Puts V 0 · OI 5 IV 1.37
Strike 37.50
Calls V 2 · OI 9 IV 2.32
Puts V 1 · OI 2 IV 1.30
Strike 38.00
Calls V 1 · OI 21 IV 2.31
Puts V 0 · OI 66 IV 1.23
Strike 38.50
Calls V 143 · OI 142 IV 2.11
Puts V 0 · OI 3 IV 1.18
Strike 39.00
Calls V 145 · OI 147 IV 2.01
Puts V 0 · OI 10 IV 1.11
Strike 39.50
Calls V 0 · OI 2 IV 2.00
Puts V 0 · OI 68 IV 1.04
Strike 40.00
Calls V 0 · OI 14 IV 1.98
Puts V 0 · OI 58 IV 0.98
Strike 40.50
Calls V 1 · OI 0 IV 1.79
Puts V 0 · OI 6 IV 0.91