Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 3 of 22
Contract BILL260918P00030000
Side Put
Expiry18 Sep 2026
Strike30.00
Volume1
OI489
IV1.07
Contract BILL270115P00030000
Side Put
Expiry15 Jan 2027
Strike30.00
Volume1
OI359
IV0.69
Contract BILL270115P00035000
Side Put
Expiry15 Jan 2027
Strike35.00
Volume1
OI292
IV0.71
Contract BILL260731C00045000
Side Call
Expiry31 Jul 2026
Strike45.00
Volume1
OI274
IV1.22
Contract BILL261120C00045000
Side Call
Expiry20 Nov 2026
Strike45.00
Volume1
OI194
IV0.72
Contract BILL260814C00050000
Side Call
Expiry14 Aug 2026
Strike50.00
Volume1
OI126
IV0.63
Contract BILL270115P00027500
Side Put
Expiry15 Jan 2027
Strike27.50
Volume1
OI96
IV0.73
Contract BILL260731C00044000
Side Call
Expiry31 Jul 2026
Strike44.00
Volume1
OI80
IV1.28
Contract BILL261120P00040000
Side Put
Expiry20 Nov 2026
Strike40.00
Volume1
OI75
IV0.71
Contract BILL260814C00048000
Side Call
Expiry14 Aug 2026
Strike48.00
Volume1
OI63
IV0.55
Contract BILL260821C00030000
Side Call
Expiry21 Aug 2026
Strike30.00
Volume1
OI61
IV1.29
Contract BILL261120C00065000
Side Call
Expiry20 Nov 2026
Strike65.00
Volume1
OI53
IV0.68
Contract BILL260821P00055000
Side Put
Expiry21 Aug 2026
Strike55.00
Volume1
OI51
IV0.88
Contract BILL260731C00044500
Side Call
Expiry31 Jul 2026
Strike44.50
Volume1
OI38
IV1.04
Contract BILL270115C00025000
Side Call
Expiry15 Jan 2027
Strike25.00
Volume1
OI32
IV0.73
Contract BILL260731C00038000
Side Call
Expiry31 Jul 2026
Strike38.00
Volume1
OI21
IV2.31
Contract BILL261016P00037500
Side Put
Expiry16 Oct 2026
Strike37.50
Volume1
OI11
IV0.72
Contract BILL261016C00050000
Side Call
Expiry16 Oct 2026
Strike50.00
Volume1
OI8
IV0.69
Contract BILL260731C00025000
Side Call
Expiry31 Jul 2026
Strike25.00
Volume1
OI7
IV5.29
Contract BILL260731C00024000
Side Call
Expiry31 Jul 2026
Strike24.00
Volume1
OI6
IV5.59
Contract BILL260731C00041500
Side Call
Expiry31 Jul 2026
Strike41.50
Volume1
OI6
IV0.93
Contract BILL260814P00041000
Side Put
Expiry14 Aug 2026
Strike41.00
Volume1
OI4
IV1.02
Contract BILL270115P00070000
Side Put
Expiry15 Jan 2027
Strike70.00
Volume1
OI3
IV0.63
Contract BILL260731P00037500
Side Put
Expiry31 Jul 2026
Strike37.50
Volume1
OI2
IV1.30
Contract BILL260731P00044000
Side Put
Expiry31 Jul 2026
Strike44.00
Volume1
OI2
IV0.47
Contract BILL260807C00052000
Side Call
Expiry7 Aug 2026
Strike52.00
Volume1
OI2
IV1.08
Contract BILL270115P00072500
Side Put
Expiry15 Jan 2027
Strike72.50
Volume1
OI2
IV0.66
Contract BILL260731P00057000
Side Put
Expiry31 Jul 2026
Strike57.00
Volume1
OI1
IV0.01
Contract BILL260814P00043000
Side Put
Expiry14 Aug 2026
Strike43.00
Volume1
OI1
IV0.66
Contract BILL260821P00037000
Side Put
Expiry21 Aug 2026
Strike37.00
Volume1
OI1
IV1.09
Contract BILL260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume1
OI1
IV0.98
Contract BILL260918P00047500
Side Put
Expiry18 Sep 2026
Strike47.50
Volume1
OI1
IV0.77
Contract BILL261016P00047500
Side Put
Expiry16 Oct 2026
Strike47.50
Volume1
OI1
IV0.68
Contract BILL260731P00024000
Side Put
Expiry31 Jul 2026
Strike24.00
Volume1
OI-
IV3.45
Contract BILL260731C00040500
Side Call
Expiry31 Jul 2026
Strike40.50
Volume1
OI-
IV1.79
Contract BILL260731C00043500
Side Call
Expiry31 Jul 2026
Strike43.50
Volume1
OI-
IV1.42
Contract BILL260807C00053000
Side Call
Expiry7 Aug 2026
Strike53.00
Volume1
OI-
IV0.90
Contract BILL260904C00050000
Side Call
Expiry4 Sep 2026
Strike50.00
Volume1
OI-
IV0.72
Contract BILL260918C00052500
Side Call
Expiry18 Sep 2026
Strike52.50
Volume1
OI-
IV0.73
Contract BILL260918P00035000
Side Put
Expiry18 Sep 2026
Strike35.00
Volume-
OI3290
IV1.04