Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 4 of 22
Contract BILL260731C00052000
Side Call
Expiry31 Jul 2026
Strike52.00
Volume-
OI1658
IV0.56
Contract BILL280121C00060000
Side Call
Expiry21 Jan 2028
Strike60.00
Volume-
OI1567
IV0.61
Contract BILL280121C00065000
Side Call
Expiry21 Jan 2028
Strike65.00
Volume-
OI1120
IV0.59
Contract BILL260821C00052500
Side Call
Expiry21 Aug 2026
Strike52.50
Volume-
OI1093
IV0.85
Contract BILL270115C00060000
Side Call
Expiry15 Jan 2027
Strike60.00
Volume-
OI885
IV0.67
Contract BILL260821P00037500
Side Put
Expiry21 Aug 2026
Strike37.50
Volume-
OI842
IV0.39
Contract BILL270115C00057500
Side Call
Expiry15 Jan 2027
Strike57.50
Volume-
OI778
IV0.58
Contract BILL260821C00060000
Side Call
Expiry21 Aug 2026
Strike60.00
Volume-
OI740
IV0.87
Contract BILL261120P00030000
Side Put
Expiry20 Nov 2026
Strike30.00
Volume-
OI661
IV0.92
Contract BILL260918C00065000
Side Call
Expiry18 Sep 2026
Strike65.00
Volume-
OI656
IV0.72
Contract BILL270115C00085000
Side Call
Expiry15 Jan 2027
Strike85.00
Volume-
OI562
IV0.67
Contract BILL270115C00075000
Side Call
Expiry15 Jan 2027
Strike75.00
Volume-
OI551
IV0.65
Contract BILL260807C00046000
Side Call
Expiry7 Aug 2026
Strike46.00
Volume-
OI536
IV0.66
Contract BILL261120C00050000
Side Call
Expiry20 Nov 2026
Strike50.00
Volume-
OI535
IV0.70
Contract BILL260731C00060000
Side Call
Expiry31 Jul 2026
Strike60.00
Volume-
OI462
IV1.27
Contract BILL270115C00055000
Side Call
Expiry15 Jan 2027
Strike55.00
Volume-
OI436
IV0.66
Contract BILL260821P00042500
Side Put
Expiry21 Aug 2026
Strike42.50
Volume-
OI423
IV0.76
Contract BILL270115C00080000
Side Call
Expiry15 Jan 2027
Strike80.00
Volume-
OI409
IV0.53
Contract BILL280121C00070000
Side Call
Expiry21 Jan 2028
Strike70.00
Volume-
OI408
IV0.60
Contract BILL270115C00050000
Side Call
Expiry15 Jan 2027
Strike50.00
Volume-
OI376
IV0.60
Contract BILL270115P00050000
Side Put
Expiry15 Jan 2027
Strike50.00
Volume-
OI337
IV0.65
Contract BILL270115C00045000
Side Call
Expiry15 Jan 2027
Strike45.00
Volume-
OI318
IV0.68
Contract BILL280121P00035000
Side Put
Expiry21 Jan 2028
Strike35.00
Volume-
OI318
IV0.62
Contract BILL260731C00042000
Side Call
Expiry31 Jul 2026
Strike42.00
Volume-
OI305
IV1.03
Contract BILL280121C00080000
Side Call
Expiry21 Jan 2028
Strike80.00
Volume-
OI296
IV0.62
Contract BILL270115P00040000
Side Put
Expiry15 Jan 2027
Strike40.00
Volume-
OI293
IV0.72
Contract BILL270115C00040000
Side Call
Expiry15 Jan 2027
Strike40.00
Volume-
OI284
IV0.63
Contract BILL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume-
OI271
IV0.48
Contract BILL270115C00145000
Side Call
Expiry15 Jan 2027
Strike145.00
Volume-
OI260
IV0.53
Contract BILL260821P00025000
Side Put
Expiry21 Aug 2026
Strike25.00
Volume-
OI221
IV0.96
Contract BILL270115C00125000
Side Call
Expiry15 Jan 2027
Strike125.00
Volume-
OI221
IV0.47
Contract BILL260821C00035000
Side Call
Expiry21 Aug 2026
Strike35.00
Volume-
OI217
IV0.89
Contract BILL260918P00022500
Side Put
Expiry18 Sep 2026
Strike22.50
Volume-
OI200
IV0.75
Contract BILL260918P00025000
Side Put
Expiry18 Sep 2026
Strike25.00
Volume-
OI200
IV0.65
Contract BILL260731P00043000
Side Put
Expiry31 Jul 2026
Strike43.00
Volume-
OI197
IV0.60
Contract BILL270219C00050000
Side Call
Expiry19 Feb 2027
Strike50.00
Volume-
OI192
IV0.68
Contract BILL260821P00030000
Side Put
Expiry21 Aug 2026
Strike30.00
Volume-
OI186
IV1.33
Contract BILL260918C00042500
Side Call
Expiry18 Sep 2026
Strike42.50
Volume-
OI160
IV0.67
Contract BILL261120C00047500
Side Call
Expiry20 Nov 2026
Strike47.50
Volume-
OI157
IV0.71
Contract BILL260821P00045000
Side Put
Expiry21 Aug 2026
Strike45.00
Volume-
OI153
IV0.87