Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 5 of 22
Contract BILL260918P00050000
Side Put
Expiry18 Sep 2026
Strike50.00
Volume-
OI151
IV0.72
Contract BILL270219C00045000
Side Call
Expiry19 Feb 2027
Strike45.00
Volume-
OI150
IV0.66
Contract BILL280121P00030000
Side Put
Expiry21 Jan 2028
Strike30.00
Volume-
OI150
IV0.63
Contract BILL270115P00022500
Side Put
Expiry15 Jan 2027
Strike22.50
Volume-
OI144
IV0.81
Contract BILL270115C00067500
Side Call
Expiry15 Jan 2027
Strike67.50
Volume-
OI141
IV0.61
Contract BILL260828C00046000
Side Call
Expiry28 Aug 2026
Strike46.00
Volume-
OI138
IV0.81
Contract BILL260807P00041000
Side Put
Expiry7 Aug 2026
Strike41.00
Volume-
OI137
IV1.27
Contract BILL270115P00037500
Side Put
Expiry15 Jan 2027
Strike37.50
Volume-
OI134
IV0.63
Contract BILL261120C00032500
Side Call
Expiry20 Nov 2026
Strike32.50
Volume-
OI133
IV0.78
Contract BILL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume-
OI132
IV0.63
Contract BILL261120P00027500
Side Put
Expiry20 Nov 2026
Strike27.50
Volume-
OI131
IV0.79
Contract BILL270115C00090000
Side Call
Expiry15 Jan 2027
Strike90.00
Volume-
OI131
IV0.76
Contract BILL270115P00055000
Side Put
Expiry15 Jan 2027
Strike55.00
Volume-
OI130
IV0.64
Contract BILL261120C00040000
Side Call
Expiry20 Nov 2026
Strike40.00
Volume-
OI127
IV0.73
Contract BILL261120P00037500
Side Put
Expiry20 Nov 2026
Strike37.50
Volume-
OI122
IV0.77
Contract BILL260814C00047000
Side Call
Expiry14 Aug 2026
Strike47.00
Volume-
OI121
IV0.62
Contract BILL270219C00042500
Side Call
Expiry19 Feb 2027
Strike42.50
Volume-
OI120
IV0.66
Contract BILL280121P00040000
Side Put
Expiry21 Jan 2028
Strike40.00
Volume-
OI116
IV0.63
Contract BILL260731C00029000
Side Call
Expiry31 Jul 2026
Strike29.00
Volume-
OI112
IV4.22
Contract BILL260731C00030000
Side Call
Expiry31 Jul 2026
Strike30.00
Volume-
OI112
IV3.98
Contract BILL270115P00045000
Side Put
Expiry15 Jan 2027
Strike45.00
Volume-
OI112
IV0.65
Contract BILL270115P00052500
Side Put
Expiry15 Jan 2027
Strike52.50
Volume-
OI112
IV0.65
Contract BILL261120C00037500
Side Call
Expiry20 Nov 2026
Strike37.50
Volume-
OI111
IV0.75
Contract BILL280121P00037500
Side Put
Expiry21 Jan 2028
Strike37.50
Volume-
OI111
IV0.63
Contract BILL270115C00047500
Side Call
Expiry15 Jan 2027
Strike47.50
Volume-
OI108
IV0.67
Contract BILL260918C00035000
Side Call
Expiry18 Sep 2026
Strike35.00
Volume-
OI100
IV0.86
Contract BILL261120P00025000
Side Put
Expiry20 Nov 2026
Strike25.00
Volume-
OI99
IV1.03
Contract BILL260821C00037500
Side Call
Expiry21 Aug 2026
Strike37.50
Volume-
OI98
IV0.89
Contract BILL270115C00030000
Side Call
Expiry15 Jan 2027
Strike30.00
Volume-
OI94
IV0.69
Contract BILL260918C00045000
Side Call
Expiry18 Sep 2026
Strike45.00
Volume-
OI93
IV0.73
Contract BILL280616C00055000
Side Call
Expiry16 Jun 2028
Strike55.00
Volume-
OI90
IV0.62
Contract BILL281215C00055000
Side Call
Expiry15 Dec 2028
Strike55.00
Volume-
OI90
IV0.62
Contract BILL270115C00052500
Side Call
Expiry15 Jan 2027
Strike52.50
Volume-
OI88
IV0.67
Contract BILL270115C00062500
Side Call
Expiry15 Jan 2027
Strike62.50
Volume-
OI88
IV0.66
Contract BILL260814P00046000
Side Put
Expiry14 Aug 2026
Strike46.00
Volume-
OI80
IV0.66
Contract BILL270115C00100000
Side Call
Expiry15 Jan 2027
Strike100.00
Volume-
OI78
IV0.38
Contract BILL280121C00040000
Side Call
Expiry21 Jan 2028
Strike40.00
Volume-
OI78
IV0.64
Contract BILL260731P00046000
Side Put
Expiry31 Jul 2026
Strike46.00
Volume-
OI76
IV0.87
Contract BILL270115C00022500
Side Call
Expiry15 Jan 2027
Strike22.50
Volume-
OI76
IV0.74
Contract BILL260731P00045000
Side Put
Expiry31 Jul 2026
Strike45.00
Volume-
OI75
IV1.24