Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 6 of 22
Contract BILL270115C00077500
Side Call
Expiry15 Jan 2027
Strike77.50
Volume-
OI72
IV0.61
Contract BILL260731P00039500
Side Put
Expiry31 Jul 2026
Strike39.50
Volume-
OI68
IV1.04
Contract BILL270115P00020000
Side Put
Expiry15 Jan 2027
Strike20.00
Volume-
OI68
IV0.47
Contract BILL260731C00045500
Side Call
Expiry31 Jul 2026
Strike45.50
Volume-
OI67
IV1.25
Contract BILL260918C00037500
Side Call
Expiry18 Sep 2026
Strike37.50
Volume-
OI67
IV0.76
Contract BILL270115C00072500
Side Call
Expiry15 Jan 2027
Strike72.50
Volume-
OI67
IV0.60
Contract BILL260731P00038000
Side Put
Expiry31 Jul 2026
Strike38.00
Volume-
OI66
IV1.23
Contract BILL260828P00045000
Side Put
Expiry28 Aug 2026
Strike45.00
Volume-
OI65
IV0.85
Contract BILL260731C00054000
Side Call
Expiry31 Jul 2026
Strike54.00
Volume-
OI64
IV0.76
Contract BILL260918P00045000
Side Put
Expiry18 Sep 2026
Strike45.00
Volume-
OI64
IV0.74
Contract BILL280121P00022500
Side Put
Expiry21 Jan 2028
Strike22.50
Volume-
OI63
IV0.70
Contract BILL270115P00057500
Side Put
Expiry15 Jan 2027
Strike57.50
Volume-
OI61
IV0.65
Contract BILL270115C00130000
Side Call
Expiry15 Jan 2027
Strike130.00
Volume-
OI61
IV0.48
Contract BILL260731P00040000
Side Put
Expiry31 Jul 2026
Strike40.00
Volume-
OI58
IV0.98
Contract BILL260814P00046500
Side Put
Expiry14 Aug 2026
Strike46.50
Volume-
OI57
IV0.69
Contract BILL270115P00047500
Side Put
Expiry15 Jan 2027
Strike47.50
Volume-
OI57
IV0.65
Contract BILL260807C00036000
Side Call
Expiry7 Aug 2026
Strike36.00
Volume-
OI54
IV1.31
Contract BILL280121P00020000
Side Put
Expiry21 Jan 2028
Strike20.00
Volume-
OI53
IV0.72
Contract BILL280121P00032500
Side Put
Expiry21 Jan 2028
Strike32.50
Volume-
OI53
IV0.63
Contract BILL270115C00037500
Side Call
Expiry15 Jan 2027
Strike37.50
Volume-
OI52
IV0.69
Contract BILL280121C00022500
Side Call
Expiry21 Jan 2028
Strike22.50
Volume-
OI52
IV0.70
Contract BILL260731P00045500
Side Put
Expiry31 Jul 2026
Strike45.50
Volume-
OI51
IV1.09
Contract BILL260807C00048000
Side Call
Expiry7 Aug 2026
Strike48.00
Volume-
OI51
IV0.63
Contract BILL280121C00042500
Side Call
Expiry21 Jan 2028
Strike42.50
Volume-
OI50
IV0.64
Contract BILL281215P00035000
Side Put
Expiry15 Dec 2028
Strike35.00
Volume-
OI50
IV0.63
Contract BILL260814P00036000
Side Put
Expiry14 Aug 2026
Strike36.00
Volume-
OI47
IV0.53
Contract BILL261120P00022500
Side Put
Expiry20 Nov 2026
Strike22.50
Volume-
OI47
IV0.50
Contract BILL260814P00048000
Side Put
Expiry14 Aug 2026
Strike48.00
Volume-
OI46
IV0.62
Contract BILL270115P00062500
Side Put
Expiry15 Jan 2027
Strike62.50
Volume-
OI44
IV0.64
Contract BILL270115P00065000
Side Put
Expiry15 Jan 2027
Strike65.00
Volume-
OI44
IV0.66
Contract BILL270115C00105000
Side Call
Expiry15 Jan 2027
Strike105.00
Volume-
OI43
IV0.63
Contract BILL260731P00047000
Side Put
Expiry31 Jul 2026
Strike47.00
Volume-
OI42
IV1.17
Contract BILL280121C00032500
Side Call
Expiry21 Jan 2028
Strike32.50
Volume-
OI42
IV0.66
Contract BILL261016P00030000
Side Put
Expiry16 Oct 2026
Strike30.00
Volume-
OI40
IV0.39
Contract BILL261120P00020000
Side Put
Expiry20 Nov 2026
Strike20.00
Volume-
OI38
IV0.58
Contract BILL260814C00044000
Side Call
Expiry14 Aug 2026
Strike44.00
Volume-
OI37
IV0.83
Contract BILL260821P00022500
Side Put
Expiry21 Aug 2026
Strike22.50
Volume-
OI37
IV1.11
Contract BILL260814P00044000
Side Put
Expiry14 Aug 2026
Strike44.00
Volume-
OI36
IV0.66
Contract BILL260821C00032500
Side Call
Expiry21 Aug 2026
Strike32.50
Volume-
OI36
IV1.17
Contract BILL280121P00045000
Side Put
Expiry21 Jan 2028
Strike45.00
Volume-
OI36
IV0.62