Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 7 of 22
Contract BILL260821P00020000
Side Put
Expiry21 Aug 2026
Strike20.00
Volume-
OI35
IV1.27
Contract BILL270115P00060000
Side Put
Expiry15 Jan 2027
Strike60.00
Volume-
OI35
IV0.63
Contract BILL260814C00045000
Side Call
Expiry14 Aug 2026
Strike45.00
Volume-
OI33
IV0.71
Contract BILL261120P00050000
Side Put
Expiry20 Nov 2026
Strike50.00
Volume-
OI33
IV0.68
Contract BILL270115P00067500
Side Put
Expiry15 Jan 2027
Strike67.50
Volume-
OI33
IV0.64
Contract BILL260807C00045000
Side Call
Expiry7 Aug 2026
Strike45.00
Volume-
OI32
IV0.64
Contract BILL260918C00040000
Side Call
Expiry18 Sep 2026
Strike40.00
Volume-
OI32
IV0.75
Contract BILL280121C00055000
Side Call
Expiry21 Jan 2028
Strike55.00
Volume-
OI32
IV0.64
Contract BILL281215P00047500
Side Put
Expiry15 Dec 2028
Strike47.50
Volume-
OI32
IV0.63
Contract BILL261120C00042500
Side Call
Expiry20 Nov 2026
Strike42.50
Volume-
OI31
IV0.72
Contract BILL260807P00035000
Side Put
Expiry7 Aug 2026
Strike35.00
Volume-
OI30
IV0.78
Contract BILL281215P00032500
Side Put
Expiry15 Dec 2028
Strike32.50
Volume-
OI30
IV0.63
Contract BILL260828C00050000
Side Call
Expiry28 Aug 2026
Strike50.00
Volume-
OI29
IV0.81
Contract BILL260904P00045000
Side Put
Expiry4 Sep 2026
Strike45.00
Volume-
OI28
IV0.75
Contract BILL270115C00020000
Side Call
Expiry15 Jan 2027
Strike20.00
Volume-
OI28
IV0.77
Contract BILL270115C00110000
Side Call
Expiry15 Jan 2027
Strike110.00
Volume-
OI28
IV0.41
Contract BILL270219C00047500
Side Call
Expiry19 Feb 2027
Strike47.50
Volume-
OI28
IV0.66
Contract BILL260807C00049500
Side Call
Expiry7 Aug 2026
Strike49.50
Volume-
OI27
IV0.63
Contract BILL261016C00040000
Side Call
Expiry16 Oct 2026
Strike40.00
Volume-
OI27
IV0.71
Contract BILL270115P00042500
Side Put
Expiry15 Jan 2027
Strike42.50
Volume-
OI26
IV0.66
Contract BILL260731C00041000
Side Call
Expiry31 Jul 2026
Strike41.00
Volume-
OI25
IV1.68
Contract BILL260807C00044000
Side Call
Expiry7 Aug 2026
Strike44.00
Volume-
OI25
IV0.81
Contract BILL270115C00095000
Side Call
Expiry15 Jan 2027
Strike95.00
Volume-
OI25
IV0.59
Contract BILL280121P00027500
Side Put
Expiry21 Jan 2028
Strike27.50
Volume-
OI25
IV0.66
Contract BILL260731C00056000
Side Call
Expiry31 Jul 2026
Strike56.00
Volume-
OI24
IV0.94
Contract BILL260807P00036000
Side Put
Expiry7 Aug 2026
Strike36.00
Volume-
OI24
IV0.71
Contract BILL260821C00027500
Side Call
Expiry21 Aug 2026
Strike27.50
Volume-
OI24
IV0.93
Contract BILL270115C00092500
Side Call
Expiry15 Jan 2027
Strike92.50
Volume-
OI24
IV0.74
Contract BILL270115C00115000
Side Call
Expiry15 Jan 2027
Strike115.00
Volume-
OI24
IV0.43
Contract BILL280121C00020000
Side Call
Expiry21 Jan 2028
Strike20.00
Volume-
OI24
IV0.70
Contract BILL260821C00070000
Side Call
Expiry21 Aug 2026
Strike70.00
Volume-
OI23
IV0.58
Contract BILL280121C00052500
Side Call
Expiry21 Jan 2028
Strike52.50
Volume-
OI23
IV0.63
Contract BILL280121C00062500
Side Call
Expiry21 Jan 2028
Strike62.50
Volume-
OI23
IV0.60
Contract BILL260807P00039000
Side Put
Expiry7 Aug 2026
Strike39.00
Volume-
OI22
IV0.52
Contract BILL261016P00025000
Side Put
Expiry16 Oct 2026
Strike25.00
Volume-
OI22
IV0.52
Contract BILL260731C00049500
Side Call
Expiry31 Jul 2026
Strike49.50
Volume-
OI21
IV1.10
Contract BILL260807P00042000
Side Put
Expiry7 Aug 2026
Strike42.00
Volume-
OI21
IV1.20
Contract BILL270115C00140000
Side Call
Expiry15 Jan 2027
Strike140.00
Volume-
OI21
IV0.51
Contract BILL280616P00032500
Side Put
Expiry16 Jun 2028
Strike32.50
Volume-
OI21
IV0.63
Contract BILL260807P00040000
Side Put
Expiry7 Aug 2026
Strike40.00
Volume-
OI20
IV0.46