Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 8 of 22
Contract BILL260821C00053000
Side Call
Expiry21 Aug 2026
Strike53.00
Volume-
OI19
IV0.88
Contract BILL260731P00046500
Side Put
Expiry31 Jul 2026
Strike46.50
Volume-
OI18
IV1.00
Contract BILL260807C00045500
Side Call
Expiry7 Aug 2026
Strike45.50
Volume-
OI18
IV0.66
Contract BILL260731C00027000
Side Call
Expiry31 Jul 2026
Strike27.00
Volume-
OI17
IV4.74
Contract BILL260807C00035000
Side Call
Expiry7 Aug 2026
Strike35.00
Volume-
OI17
IV0.99
Contract BILL260731C00026000
Side Call
Expiry31 Jul 2026
Strike26.00
Volume-
OI16
IV5.01
Contract BILL260807C00039000
Side Call
Expiry7 Aug 2026
Strike39.00
Volume-
OI16
IV0.97
Contract BILL260821C00051000
Side Call
Expiry21 Aug 2026
Strike51.00
Volume-
OI16
IV0.84
Contract BILL261120C00035000
Side Call
Expiry20 Nov 2026
Strike35.00
Volume-
OI16
IV0.73
Contract BILL270115C00027500
Side Call
Expiry15 Jan 2027
Strike27.50
Volume-
OI16
IV0.73
Contract BILL280121C00030000
Side Call
Expiry21 Jan 2028
Strike30.00
Volume-
OI16
IV0.64
Contract BILL280121C00047500
Side Call
Expiry21 Jan 2028
Strike47.50
Volume-
OI16
IV0.64
Contract BILL260731P00036000
Side Put
Expiry31 Jul 2026
Strike36.00
Volume-
OI15
IV1.51
Contract BILL260904C00041000
Side Call
Expiry4 Sep 2026
Strike41.00
Volume-
OI15
IV0.81
Contract BILL270115C00120000
Side Call
Expiry15 Jan 2027
Strike120.00
Volume-
OI15
IV0.45
Contract BILL260731C00040000
Side Call
Expiry31 Jul 2026
Strike40.00
Volume-
OI14
IV1.98
Contract BILL260731P00041000
Side Put
Expiry31 Jul 2026
Strike41.00
Volume-
OI14
IV0.85
Contract BILL280121P00025000
Side Put
Expiry21 Jan 2028
Strike25.00
Volume-
OI14
IV0.69
Contract BILL280121P00042500
Side Put
Expiry21 Jan 2028
Strike42.50
Volume-
OI14
IV0.62
Contract BILL280121P00052500
Side Put
Expiry21 Jan 2028
Strike52.50
Volume-
OI14
IV0.65
Contract BILL280121C00057500
Side Call
Expiry21 Jan 2028
Strike57.50
Volume-
OI14
IV0.63
Contract BILL260731C00046500
Side Call
Expiry31 Jul 2026
Strike46.50
Volume-
OI13
IV1.25
Contract BILL261016P00032500
Side Put
Expiry16 Oct 2026
Strike32.50
Volume-
OI13
IV0.33
Contract BILL261120P00042500
Side Put
Expiry20 Nov 2026
Strike42.50
Volume-
OI13
IV0.71
Contract BILL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume-
OI13
IV0.62
Contract BILL260807C00051000
Side Call
Expiry7 Aug 2026
Strike51.00
Volume-
OI12
IV0.76
Contract BILL260814P00025000
Side Put
Expiry14 Aug 2026
Strike25.00
Volume-
OI12
IV1.16
Contract BILL261016C00047500
Side Call
Expiry16 Oct 2026
Strike47.50
Volume-
OI12
IV0.68
Contract BILL270115C00135000
Side Call
Expiry15 Jan 2027
Strike135.00
Volume-
OI12
IV0.50
Contract BILL280121C00025000
Side Call
Expiry21 Jan 2028
Strike25.00
Volume-
OI12
IV0.67
Contract BILL280121C00075000
Side Call
Expiry21 Jan 2028
Strike75.00
Volume-
OI12
IV0.62
Contract BILL260821P00038500
Side Put
Expiry21 Aug 2026
Strike38.50
Volume-
OI11
IV1.20
Contract BILL260821P00042000
Side Put
Expiry21 Aug 2026
Strike42.00
Volume-
OI11
IV0.83
Contract BILL280121C00037500
Side Call
Expiry21 Jan 2028
Strike37.50
Volume-
OI11
IV0.65
Contract BILL281215C00060000
Side Call
Expiry15 Dec 2028
Strike60.00
Volume-
OI11
IV0.61
Contract BILL260731P00032000
Side Put
Expiry31 Jul 2026
Strike32.00
Volume-
OI10
IV2.07
Contract BILL260731P00039000
Side Put
Expiry31 Jul 2026
Strike39.00
Volume-
OI10
IV1.11
Contract BILL260814P00034000
Side Put
Expiry14 Aug 2026
Strike34.00
Volume-
OI10
IV0.63
Contract BILL260821P00043000
Side Put
Expiry21 Aug 2026
Strike43.00
Volume-
OI10
IV0.85
Contract BILL260828P00042000
Side Put
Expiry28 Aug 2026
Strike42.00
Volume-
OI10
IV0.86