Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 9 of 22
Contract BILL270115C00032500
Side Call
Expiry15 Jan 2027
Strike32.50
Volume-
OI10
IV0.72
Contract BILL270219P00035000
Side Put
Expiry19 Feb 2027
Strike35.00
Volume-
OI10
IV0.74
Contract BILL270219P00040000
Side Put
Expiry19 Feb 2027
Strike40.00
Volume-
OI10
IV0.71
Contract BILL270219C00055000
Side Call
Expiry19 Feb 2027
Strike55.00
Volume-
OI10
IV0.67
Contract BILL280616P00027500
Side Put
Expiry16 Jun 2028
Strike27.50
Volume-
OI10
IV0.65
Contract BILL280616P00035000
Side Put
Expiry16 Jun 2028
Strike35.00
Volume-
OI10
IV0.63
Contract BILL270219C00037500
Side Call
Expiry19 Feb 2027
Strike37.50
Volume-
OI9
IV0.71
Contract BILL280121C00035000
Side Call
Expiry21 Jan 2028
Strike35.00
Volume-
OI9
IV0.65
Contract BILL280616P00017500
Side Put
Expiry16 Jun 2028
Strike17.50
Volume-
OI9
IV0.76
Contract BILL260807C00043000
Side Call
Expiry7 Aug 2026
Strike43.00
Volume-
OI8
IV0.84
Contract BILL260821P00047500
Side Put
Expiry21 Aug 2026
Strike47.50
Volume-
OI8
IV0.81
Contract BILL261016C00055000
Side Call
Expiry16 Oct 2026
Strike55.00
Volume-
OI8
IV0.68
Contract BILL281215C00032500
Side Call
Expiry15 Dec 2028
Strike32.50
Volume-
OI8
IV0.64
Contract BILL260807C00049000
Side Call
Expiry7 Aug 2026
Strike49.00
Volume-
OI7
IV0.73
Contract BILL260821P00041500
Side Put
Expiry21 Aug 2026
Strike41.50
Volume-
OI7
IV1.06
Contract BILL260821P00050000
Side Put
Expiry21 Aug 2026
Strike50.00
Volume-
OI7
IV0.86
Contract BILL260821P00052000
Side Put
Expiry21 Aug 2026
Strike52.00
Volume-
OI7
IV0.85
Contract BILL260821C00075000
Side Call
Expiry21 Aug 2026
Strike75.00
Volume-
OI7
IV0.67
Contract BILL260918P00042500
Side Put
Expiry18 Sep 2026
Strike42.50
Volume-
OI7
IV0.75
Contract BILL270115C00082500
Side Call
Expiry15 Jan 2027
Strike82.50
Volume-
OI7
IV0.29
Contract BILL281215C00050000
Side Call
Expiry15 Dec 2028
Strike50.00
Volume-
OI7
IV0.62
Contract BILL260731P00040500
Side Put
Expiry31 Jul 2026
Strike40.50
Volume-
OI6
IV0.91
Contract BILL260731P00049500
Side Put
Expiry31 Jul 2026
Strike49.50
Volume-
OI6
IV1.21
Contract BILL260731C00053000
Side Call
Expiry31 Jul 2026
Strike53.00
Volume-
OI6
IV0.67
Contract BILL260807P00040500
Side Put
Expiry7 Aug 2026
Strike40.50
Volume-
OI6
IV0.43
Contract BILL260807C00047500
Side Call
Expiry7 Aug 2026
Strike47.50
Volume-
OI6
IV0.65
Contract BILL260814P00035000
Side Put
Expiry14 Aug 2026
Strike35.00
Volume-
OI6
IV0.58
Contract BILL261120P00045000
Side Put
Expiry20 Nov 2026
Strike45.00
Volume-
OI6
IV0.69
Contract BILL270115C00087500
Side Call
Expiry15 Jan 2027
Strike87.50
Volume-
OI6
IV0.73
Contract BILL281215C00047500
Side Call
Expiry15 Dec 2028
Strike47.50
Volume-
OI6
IV0.62
Contract BILL260731P00035500
Side Put
Expiry31 Jul 2026
Strike35.50
Volume-
OI5
IV1.58
Contract BILL260731P00037000
Side Put
Expiry31 Jul 2026
Strike37.00
Volume-
OI5
IV1.37
Contract BILL260731P00042000
Side Put
Expiry31 Jul 2026
Strike42.00
Volume-
OI5
IV0.73
Contract BILL260807C00041000
Side Call
Expiry7 Aug 2026
Strike41.00
Volume-
OI5
IV0.78
Contract BILL260807C00046500
Side Call
Expiry7 Aug 2026
Strike46.50
Volume-
OI5
IV0.60
Contract BILL260821P00038000
Side Put
Expiry21 Aug 2026
Strike38.00
Volume-
OI5
IV1.02
Contract BILL260828C00041000
Side Call
Expiry28 Aug 2026
Strike41.00
Volume-
OI5
IV0.84
Contract BILL261120C00030000
Side Call
Expiry20 Nov 2026
Strike30.00
Volume-
OI5
IV0.75
Contract BILL270219P00030000
Side Put
Expiry19 Feb 2027
Strike30.00
Volume-
OI5
IV0.79
Contract BILL280121P00047500
Side Put
Expiry21 Jan 2028
Strike47.50
Volume-
OI5
IV0.65