Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 10 of 22
Contract BILL260807C00042000
Side Call
Expiry7 Aug 2026
Strike42.00
Volume-
OI4
IV0.75
Contract BILL260821P00041000
Side Put
Expiry21 Aug 2026
Strike41.00
Volume-
OI4
IV0.88
Contract BILL260821C00043500
Side Call
Expiry21 Aug 2026
Strike43.50
Volume-
OI4
IV0.86
Contract BILL260821P00047000
Side Put
Expiry21 Aug 2026
Strike47.00
Volume-
OI4
IV0.81
Contract BILL260828P00035000
Side Put
Expiry28 Aug 2026
Strike35.00
Volume-
OI4
IV0.42
Contract BILL260828C00040000
Side Call
Expiry28 Aug 2026
Strike40.00
Volume-
OI4
IV0.86
Contract BILL260828C00044000
Side Call
Expiry28 Aug 2026
Strike44.00
Volume-
OI4
IV0.73
Contract BILL270115P00100000
Side Put
Expiry15 Jan 2027
Strike100.00
Volume-
OI4
IV0.79
Contract BILL280121C00027500
Side Call
Expiry21 Jan 2028
Strike27.50
Volume-
OI4
IV0.67
Contract BILL280121P00060000
Side Put
Expiry21 Jan 2028
Strike60.00
Volume-
OI4
IV0.62
Contract BILL260731P00025000
Side Put
Expiry31 Jul 2026
Strike25.00
Volume-
OI3
IV3.25
Contract BILL260731C00028000
Side Call
Expiry31 Jul 2026
Strike28.00
Volume-
OI3
IV4.47
Contract BILL260731P00038500
Side Put
Expiry31 Jul 2026
Strike38.50
Volume-
OI3
IV1.18
Contract BILL260731P00042500
Side Put
Expiry31 Jul 2026
Strike42.50
Volume-
OI3
IV0.67
Contract BILL260731C00047500
Side Call
Expiry31 Jul 2026
Strike47.50
Volume-
OI3
IV0.78
Contract BILL260731C00055000
Side Call
Expiry31 Jul 2026
Strike55.00
Volume-
OI3
IV0.85
Contract BILL260807P00037000
Side Put
Expiry7 Aug 2026
Strike37.00
Volume-
OI3
IV0.65
Contract BILL260807C00038000
Side Call
Expiry7 Aug 2026
Strike38.00
Volume-
OI3
IV1.16
Contract BILL260807P00038000
Side Put
Expiry7 Aug 2026
Strike38.00
Volume-
OI3
IV0.58
Contract BILL260807C00040000
Side Call
Expiry7 Aug 2026
Strike40.00
Volume-
OI3
IV1.02
Contract BILL260807P00043000
Side Put
Expiry7 Aug 2026
Strike43.00
Volume-
OI3
IV0.75
Contract BILL260807C00048500
Side Call
Expiry7 Aug 2026
Strike48.50
Volume-
OI3
IV0.68
Contract BILL260814P00039000
Side Put
Expiry14 Aug 2026
Strike39.00
Volume-
OI3
IV0.40
Contract BILL260814P00040000
Side Put
Expiry14 Aug 2026
Strike40.00
Volume-
OI3
IV0.35
Contract BILL260821C00042000
Side Call
Expiry21 Aug 2026
Strike42.00
Volume-
OI3
IV0.87
Contract BILL260821C00044500
Side Call
Expiry21 Aug 2026
Strike44.50
Volume-
OI3
IV0.84
Contract BILL260821C00052000
Side Call
Expiry21 Aug 2026
Strike52.00
Volume-
OI3
IV0.83
Contract BILL260821C00080000
Side Call
Expiry21 Aug 2026
Strike80.00
Volume-
OI3
IV0.75
Contract BILL260828C00039000
Side Call
Expiry28 Aug 2026
Strike39.00
Volume-
OI3
IV0.86
Contract BILL260828P00041000
Side Put
Expiry28 Aug 2026
Strike41.00
Volume-
OI3
IV0.86
Contract BILL260828P00049000
Side Put
Expiry28 Aug 2026
Strike49.00
Volume-
OI3
IV0.87
Contract BILL260904P00043000
Side Put
Expiry4 Sep 2026
Strike43.00
Volume-
OI3
IV0.82
Contract BILL260904C00044000
Side Call
Expiry4 Sep 2026
Strike44.00
Volume-
OI3
IV0.80
Contract BILL260918P00040000
Side Put
Expiry18 Sep 2026
Strike40.00
Volume-
OI3
IV0.75
Contract BILL270115C00097500
Side Call
Expiry15 Jan 2027
Strike97.50
Volume-
OI3
IV0.67
Contract BILL281215P00050000
Side Put
Expiry15 Dec 2028
Strike50.00
Volume-
OI3
IV0.62
Contract BILL260731P00026000
Side Put
Expiry31 Jul 2026
Strike26.00
Volume-
OI2
IV3.07
Contract BILL260731P00030000
Side Put
Expiry31 Jul 2026
Strike30.00
Volume-
OI2
IV2.39
Contract BILL260731P00034000
Side Put
Expiry31 Jul 2026
Strike34.00
Volume-
OI2
IV1.78
Contract BILL260731C00039500
Side Call
Expiry31 Jul 2026
Strike39.50
Volume-
OI2
IV2.00