Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 11 of 22
Contract BILL260731P00044500
Side Put
Expiry31 Jul 2026
Strike44.50
Volume-
OI2
IV0.41
Contract BILL260731P00055000
Side Put
Expiry31 Jul 2026
Strike55.00
Volume-
OI2
IV1.15
Contract BILL260731P00056000
Side Put
Expiry31 Jul 2026
Strike56.00
Volume-
OI2
IV1.04
Contract BILL260807P00039500
Side Put
Expiry7 Aug 2026
Strike39.50
Volume-
OI2
IV0.49
Contract BILL260814C00043000
Side Call
Expiry14 Aug 2026
Strike43.00
Volume-
OI2
IV0.66
Contract BILL260814P00045000
Side Put
Expiry14 Aug 2026
Strike45.00
Volume-
OI2
IV0.63
Contract BILL260814C00053000
Side Call
Expiry14 Aug 2026
Strike53.00
Volume-
OI2
IV0.91
Contract BILL260821C00038000
Side Call
Expiry21 Aug 2026
Strike38.00
Volume-
OI2
IV1.01
Contract BILL260821C00039000
Side Call
Expiry21 Aug 2026
Strike39.00
Volume-
OI2
IV1.01
Contract BILL260821P00039500
Side Put
Expiry21 Aug 2026
Strike39.50
Volume-
OI2
IV0.31
Contract BILL260821C00045500
Side Call
Expiry21 Aug 2026
Strike45.50
Volume-
OI2
IV0.87
Contract BILL260821C00048500
Side Call
Expiry21 Aug 2026
Strike48.50
Volume-
OI2
IV0.81
Contract BILL260821P00052500
Side Put
Expiry21 Aug 2026
Strike52.50
Volume-
OI2
IV0.85
Contract BILL260828P00034000
Side Put
Expiry28 Aug 2026
Strike34.00
Volume-
OI2
IV0.46
Contract BILL260828P00036000
Side Put
Expiry28 Aug 2026
Strike36.00
Volume-
OI2
IV0.40
Contract BILL260828P00044000
Side Put
Expiry28 Aug 2026
Strike44.00
Volume-
OI2
IV0.84
Contract BILL260828C00047000
Side Call
Expiry28 Aug 2026
Strike47.00
Volume-
OI2
IV0.81
Contract BILL260904P00042000
Side Put
Expiry4 Sep 2026
Strike42.00
Volume-
OI2
IV0.72
Contract BILL260904C00045000
Side Call
Expiry4 Sep 2026
Strike45.00
Volume-
OI2
IV0.77
Contract BILL260918P00027500
Side Put
Expiry18 Sep 2026
Strike27.50
Volume-
OI2
IV0.56
Contract BILL261120P00047500
Side Put
Expiry20 Nov 2026
Strike47.50
Volume-
OI2
IV0.69
Contract BILL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume-
OI2
IV0.69
Contract BILL270219C00060000
Side Call
Expiry19 Feb 2027
Strike60.00
Volume-
OI2
IV0.67
Contract BILL280121P00070000
Side Put
Expiry21 Jan 2028
Strike70.00
Volume-
OI2
IV0.63
Contract BILL280616C00060000
Side Call
Expiry16 Jun 2028
Strike60.00
Volume-
OI2
IV0.62
Contract BILL281215P00042500
Side Put
Expiry15 Dec 2028
Strike42.50
Volume-
OI2
IV0.62
Contract BILL260731P00029000
Side Put
Expiry31 Jul 2026
Strike29.00
Volume-
OI1
IV2.55
Contract BILL260731C00048500
Side Call
Expiry31 Jul 2026
Strike48.50
Volume-
OI1
IV0.91
Contract BILL260731P00048500
Side Put
Expiry31 Jul 2026
Strike48.50
Volume-
OI1
IV0.83
Contract BILL260731P00050000
Side Put
Expiry31 Jul 2026
Strike50.00
Volume-
OI1
IV0.97
Contract BILL260807P00031000
Side Put
Expiry7 Aug 2026
Strike31.00
Volume-
OI1
IV1.05
Contract BILL260807P00033000
Side Put
Expiry7 Aug 2026
Strike33.00
Volume-
OI1
IV0.91
Contract BILL260807C00037000
Side Call
Expiry7 Aug 2026
Strike37.00
Volume-
OI1
IV1.21
Contract BILL260807P00050000
Side Put
Expiry7 Aug 2026
Strike50.00
Volume-
OI1
IV0.84
Contract BILL260814P00030000
Side Put
Expiry14 Aug 2026
Strike30.00
Volume-
OI1
IV0.84
Contract BILL260814P00031000
Side Put
Expiry14 Aug 2026
Strike31.00
Volume-
OI1
IV0.80
Contract BILL260814P00032000
Side Put
Expiry14 Aug 2026
Strike32.00
Volume-
OI1
IV0.74
Contract BILL260814P00033000
Side Put
Expiry14 Aug 2026
Strike33.00
Volume-
OI1
IV0.69
Contract BILL260814C00042000
Side Call
Expiry14 Aug 2026
Strike42.00
Volume-
OI1
IV0.72
Contract BILL260814C00046500
Side Call
Expiry14 Aug 2026
Strike46.50
Volume-
OI1
IV0.63