Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 12 of 22
Contract BILL260814P00047000
Side Put
Expiry14 Aug 2026
Strike47.00
Volume-
OI1
IV0.63
Contract BILL260814P00050000
Side Put
Expiry14 Aug 2026
Strike50.00
Volume-
OI1
IV0.63
Contract BILL260814C00054000
Side Call
Expiry14 Aug 2026
Strike54.00
Volume-
OI1
IV0.74
Contract BILL260821C00022500
Side Call
Expiry21 Aug 2026
Strike22.50
Volume-
OI1
IV1.29
Contract BILL260821C00025000
Side Call
Expiry21 Aug 2026
Strike25.00
Volume-
OI1
IV1.11
Contract BILL260821C00043000
Side Call
Expiry21 Aug 2026
Strike43.00
Volume-
OI1
IV0.86
Contract BILL260821P00044500
Side Put
Expiry21 Aug 2026
Strike44.50
Volume-
OI1
IV0.85
Contract BILL260821P00045500
Side Put
Expiry21 Aug 2026
Strike45.50
Volume-
OI1
IV0.81
Contract BILL260821C00046000
Side Call
Expiry21 Aug 2026
Strike46.00
Volume-
OI1
IV0.81
Contract BILL260821C00049000
Side Call
Expiry21 Aug 2026
Strike49.00
Volume-
OI1
IV0.83
Contract BILL260828C00031000
Side Call
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV1.05
Contract BILL260828P00031000
Side Put
Expiry28 Aug 2026
Strike31.00
Volume-
OI1
IV0.58
Contract BILL260828P00032000
Side Put
Expiry28 Aug 2026
Strike32.00
Volume-
OI1
IV0.54
Contract BILL260828P00037000
Side Put
Expiry28 Aug 2026
Strike37.00
Volume-
OI1
IV0.36
Contract BILL260828P00038000
Side Put
Expiry28 Aug 2026
Strike38.00
Volume-
OI1
IV1.09
Contract BILL260828P00039000
Side Put
Expiry28 Aug 2026
Strike39.00
Volume-
OI1
IV0.29
Contract BILL260828P00040000
Side Put
Expiry28 Aug 2026
Strike40.00
Volume-
OI1
IV0.87
Contract BILL260828C00042000
Side Call
Expiry28 Aug 2026
Strike42.00
Volume-
OI1
IV0.88
Contract BILL260828C00043000
Side Call
Expiry28 Aug 2026
Strike43.00
Volume-
OI1
IV0.78
Contract BILL260828C00045000
Side Call
Expiry28 Aug 2026
Strike45.00
Volume-
OI1
IV0.77
Contract BILL260828P00046000
Side Put
Expiry28 Aug 2026
Strike46.00
Volume-
OI1
IV0.87
Contract BILL260828C00049000
Side Call
Expiry28 Aug 2026
Strike49.00
Volume-
OI1
IV0.81
Contract BILL260828C00060000
Side Call
Expiry28 Aug 2026
Strike60.00
Volume-
OI1
IV0.83
Contract BILL260904P00039000
Side Put
Expiry4 Sep 2026
Strike39.00
Volume-
OI1
IV0.26
Contract BILL260904P00040000
Side Put
Expiry4 Sep 2026
Strike40.00
Volume-
OI1
IV0.73
Contract BILL260918P00017500
Side Put
Expiry18 Sep 2026
Strike17.50
Volume-
OI1
IV0.98
Contract BILL261016C00042500
Side Call
Expiry16 Oct 2026
Strike42.50
Volume-
OI1
IV0.64
Contract BILL261120C00020000
Side Call
Expiry20 Nov 2026
Strike20.00
Volume-
OI1
IV0.83
Contract BILL270115P00080000
Side Put
Expiry15 Jan 2027
Strike80.00
Volume-
OI1
IV0.68
Contract BILL270219C00030000
Side Call
Expiry19 Feb 2027
Strike30.00
Volume-
OI1
IV0.72
Contract BILL270219C00035000
Side Call
Expiry19 Feb 2027
Strike35.00
Volume-
OI1
IV0.72
Contract BILL270219P00055000
Side Put
Expiry19 Feb 2027
Strike55.00
Volume-
OI1
IV0.65
Contract BILL270219C00065000
Side Call
Expiry19 Feb 2027
Strike65.00
Volume-
OI1
IV0.67
Contract BILL280121P00057500
Side Put
Expiry21 Jan 2028
Strike57.50
Volume-
OI1
IV0.62
Contract BILL280121P00080000
Side Put
Expiry21 Jan 2028
Strike80.00
Volume-
OI1
IV0.64
Contract BILL280616C00025000
Side Call
Expiry16 Jun 2028
Strike25.00
Volume-
OI1
IV0.65
Contract BILL280616C00065000
Side Call
Expiry16 Jun 2028
Strike65.00
Volume-
OI1
IV0.61
Contract BILL281215P00017500
Side Put
Expiry15 Dec 2028
Strike17.50
Volume-
OI1
IV0.67
Contract BILL281215C00020000
Side Call
Expiry15 Dec 2028
Strike20.00
Volume-
OI1
IV0.67
Contract BILL281215P00025000
Side Put
Expiry15 Dec 2028
Strike25.00
Volume-
OI1
IV0.65