Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 13 of 22
Contract BILL281215C00027500
Side Call
Expiry15 Dec 2028
Strike27.50
Volume-
OI1
IV0.64
Contract BILL281215C00035000
Side Call
Expiry15 Dec 2028
Strike35.00
Volume-
OI1
IV0.63
Contract BILL281215P00040000
Side Put
Expiry15 Dec 2028
Strike40.00
Volume-
OI1
IV0.63
Contract BILL281215C00042500
Side Call
Expiry15 Dec 2028
Strike42.50
Volume-
OI1
IV0.62
Contract BILL281215P00055000
Side Put
Expiry15 Dec 2028
Strike55.00
Volume-
OI1
IV0.63
Contract BILL281215P00060000
Side Put
Expiry15 Dec 2028
Strike60.00
Volume-
OI1
IV0.63
Contract BILL260731P00021000
Side Put
Expiry31 Jul 2026
Strike21.00
Volume-
OI-
IV4.07
Contract BILL260731P00027000
Side Put
Expiry31 Jul 2026
Strike27.00
Volume-
OI-
IV2.89
Contract BILL260731P00028000
Side Put
Expiry31 Jul 2026
Strike28.00
Volume-
OI-
IV2.72
Contract BILL260731P00031000
Side Put
Expiry31 Jul 2026
Strike31.00
Volume-
OI-
IV2.23
Contract BILL260731P00033000
Side Put
Expiry31 Jul 2026
Strike33.00
Volume-
OI-
IV1.93
Contract BILL260731P00033500
Side Put
Expiry31 Jul 2026
Strike33.50
Volume-
OI-
IV1.86
Contract BILL260731P00034500
Side Put
Expiry31 Jul 2026
Strike34.50
Volume-
OI-
IV1.71
Contract BILL260731P00035000
Side Put
Expiry31 Jul 2026
Strike35.00
Volume-
OI-
IV1.64
Contract BILL260731P00036500
Side Put
Expiry31 Jul 2026
Strike36.50
Volume-
OI-
IV1.44
Contract BILL260731P00047500
Side Put
Expiry31 Jul 2026
Strike47.50
Volume-
OI-
IV1.03
Contract BILL260731P00048000
Side Put
Expiry31 Jul 2026
Strike48.00
Volume-
OI-
IV1.37
Contract BILL260731P00049000
Side Put
Expiry31 Jul 2026
Strike49.00
Volume-
OI-
IV1.22
Contract BILL260731P00051000
Side Put
Expiry31 Jul 2026
Strike51.00
Volume-
OI-
IV0.01
Contract BILL260731P00052000
Side Put
Expiry31 Jul 2026
Strike52.00
Volume-
OI-
IV0.89
Contract BILL260731P00053000
Side Put
Expiry31 Jul 2026
Strike53.00
Volume-
OI-
IV0.01
Contract BILL260731P00054000
Side Put
Expiry31 Jul 2026
Strike54.00
Volume-
OI-
IV0.01
Contract BILL260731C00057000
Side Call
Expiry31 Jul 2026
Strike57.00
Volume-
OI-
IV1.03
Contract BILL260731C00058000
Side Call
Expiry31 Jul 2026
Strike58.00
Volume-
OI-
IV1.11
Contract BILL260731P00058000
Side Put
Expiry31 Jul 2026
Strike58.00
Volume-
OI-
IV0.01
Contract BILL260731C00059000
Side Call
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV1.20
Contract BILL260731P00059000
Side Put
Expiry31 Jul 2026
Strike59.00
Volume-
OI-
IV0.01
Contract BILL260731P00060000
Side Put
Expiry31 Jul 2026
Strike60.00
Volume-
OI-
IV0.01
Contract BILL260807C00022000
Side Call
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV2.89
Contract BILL260807P00022000
Side Put
Expiry7 Aug 2026
Strike22.00
Volume-
OI-
IV1.82
Contract BILL260807C00023000
Side Call
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV2.75
Contract BILL260807P00023000
Side Put
Expiry7 Aug 2026
Strike23.00
Volume-
OI-
IV1.72
Contract BILL260807C00024000
Side Call
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV2.60
Contract BILL260807P00024000
Side Put
Expiry7 Aug 2026
Strike24.00
Volume-
OI-
IV1.62
Contract BILL260807C00025000
Side Call
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV2.46
Contract BILL260807P00025000
Side Put
Expiry7 Aug 2026
Strike25.00
Volume-
OI-
IV1.54
Contract BILL260807C00026000
Side Call
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV2.34
Contract BILL260807P00026000
Side Put
Expiry7 Aug 2026
Strike26.00
Volume-
OI-
IV1.45
Contract BILL260807C00027000
Side Call
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV2.29
Contract BILL260807P00027000
Side Put
Expiry7 Aug 2026
Strike27.00
Volume-
OI-
IV1.36