Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 864 records

Detail Tape

BILL most active options contracts

Page 14 of 22
Contract BILL260807C00028000
Side Call
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV2.16
Contract BILL260807P00028000
Side Put
Expiry7 Aug 2026
Strike28.00
Volume-
OI-
IV1.28
Contract BILL260807C00029000
Side Call
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV2.03
Contract BILL260807P00029000
Side Put
Expiry7 Aug 2026
Strike29.00
Volume-
OI-
IV1.21
Contract BILL260807C00030000
Side Call
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV0.01
Contract BILL260807P00030000
Side Put
Expiry7 Aug 2026
Strike30.00
Volume-
OI-
IV1.13
Contract BILL260807C00031000
Side Call
Expiry7 Aug 2026
Strike31.00
Volume-
OI-
IV1.08
Contract BILL260807C00032000
Side Call
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV1.69
Contract BILL260807P00032000
Side Put
Expiry7 Aug 2026
Strike32.00
Volume-
OI-
IV0.98
Contract BILL260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume-
OI-
IV1.58
Contract BILL260807C00033500
Side Call
Expiry7 Aug 2026
Strike33.50
Volume-
OI-
IV0.87
Contract BILL260807P00033500
Side Put
Expiry7 Aug 2026
Strike33.50
Volume-
OI-
IV0.87
Contract BILL260807C00034000
Side Call
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV1.48
Contract BILL260807P00034000
Side Put
Expiry7 Aug 2026
Strike34.00
Volume-
OI-
IV0.84
Contract BILL260807C00034500
Side Call
Expiry7 Aug 2026
Strike34.50
Volume-
OI-
IV0.81
Contract BILL260807P00034500
Side Put
Expiry7 Aug 2026
Strike34.50
Volume-
OI-
IV0.81
Contract BILL260807C00035500
Side Call
Expiry7 Aug 2026
Strike35.50
Volume-
OI-
IV0.94
Contract BILL260807P00035500
Side Put
Expiry7 Aug 2026
Strike35.50
Volume-
OI-
IV0.75
Contract BILL260807C00036500
Side Call
Expiry7 Aug 2026
Strike36.50
Volume-
OI-
IV1.26
Contract BILL260807P00036500
Side Put
Expiry7 Aug 2026
Strike36.50
Volume-
OI-
IV0.68
Contract BILL260807C00037500
Side Call
Expiry7 Aug 2026
Strike37.50
Volume-
OI-
IV1.17
Contract BILL260807P00037500
Side Put
Expiry7 Aug 2026
Strike37.50
Volume-
OI-
IV0.62
Contract BILL260807C00038500
Side Call
Expiry7 Aug 2026
Strike38.50
Volume-
OI-
IV0.80
Contract BILL260807P00038500
Side Put
Expiry7 Aug 2026
Strike38.50
Volume-
OI-
IV0.55
Contract BILL260807C00039500
Side Call
Expiry7 Aug 2026
Strike39.50
Volume-
OI-
IV0.83
Contract BILL260807C00040500
Side Call
Expiry7 Aug 2026
Strike40.50
Volume-
OI-
IV1.03
Contract BILL260807C00041500
Side Call
Expiry7 Aug 2026
Strike41.50
Volume-
OI-
IV0.85
Contract BILL260807C00042500
Side Call
Expiry7 Aug 2026
Strike42.50
Volume-
OI-
IV0.76
Contract BILL260807C00043500
Side Call
Expiry7 Aug 2026
Strike43.50
Volume-
OI-
IV0.70
Contract BILL260807P00043500
Side Put
Expiry7 Aug 2026
Strike43.50
Volume-
OI-
IV0.65
Contract BILL260807P00044000
Side Put
Expiry7 Aug 2026
Strike44.00
Volume-
OI-
IV0.74
Contract BILL260807C00044500
Side Call
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV0.82
Contract BILL260807P00044500
Side Put
Expiry7 Aug 2026
Strike44.50
Volume-
OI-
IV0.71
Contract BILL260807P00045500
Side Put
Expiry7 Aug 2026
Strike45.50
Volume-
OI-
IV0.81
Contract BILL260807P00046000
Side Put
Expiry7 Aug 2026
Strike46.00
Volume-
OI-
IV0.67
Contract BILL260807P00046500
Side Put
Expiry7 Aug 2026
Strike46.50
Volume-
OI-
IV0.66
Contract BILL260807P00047000
Side Put
Expiry7 Aug 2026
Strike47.00
Volume-
OI-
IV0.65
Contract BILL260807P00047500
Side Put
Expiry7 Aug 2026
Strike47.50
Volume-
OI-
IV0.66
Contract BILL260807P00048000
Side Put
Expiry7 Aug 2026
Strike48.00
Volume-
OI-
IV0.65
Contract BILL260807P00048500
Side Put
Expiry7 Aug 2026
Strike48.50
Volume-
OI-
IV0.65