Contract Tape

BILL most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 450 records

Detail Tape

BILL most active options contracts

Page 12 of 12
Contract BILL260807C00033000
Side Call
Expiry7 Aug 2026
Strike33.00
Volume1
OI-
IV2.30
Contract BILL260821C00065000
Side Call
Expiry21 Aug 2026
Strike65.00
Volume1
OI-
IV0.25
Contract BILL260828C00037000
Side Call
Expiry28 Aug 2026
Strike37.00
Volume1
OI-
IV1.24
Contract BILL261120P00055000
Side Put
Expiry20 Nov 2026
Strike55.00
Volume1
OI-
IV0.00
Contract BILL270115P00085000
Side Put
Expiry15 Jan 2027
Strike85.00
Volume1
OI-
IV0.00
Contract BILL270115P00090000
Side Put
Expiry15 Jan 2027
Strike90.00
Volume1
OI-
IV0.91
Contract BILL270219P00022500
Side Put
Expiry19 Feb 2027
Strike22.50
Volume1
OI-
IV0.84
Contract BILL280121P00050000
Side Put
Expiry21 Jan 2028
Strike50.00
Volume1
OI-
IV0.00
Contract BILL280121P00055000
Side Put
Expiry21 Jan 2028
Strike55.00
Volume1
OI-
IV0.00
Contract BILL280121P00065000
Side Put
Expiry21 Jan 2028
Strike65.00
Volume1
OI-
IV0.55