Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 2 of 20
Contract CRS260821P00430000
Side Put
Expiry21 Aug 2026
Strike430.00
Volume1
OI17
IV0.60
Contract CRS260918C00580000
Side Call
Expiry18 Sep 2026
Strike580.00
Volume1
OI17
IV0.54
Contract CRS270115C00490000
Side Call
Expiry15 Jan 2027
Strike490.00
Volume1
OI12
IV0.57
Contract CRS260918P00400000
Side Put
Expiry18 Sep 2026
Strike400.00
Volume1
OI11
IV0.57
Contract CRS260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume1
OI9
IV0.54
Contract CRS261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume1
OI4
IV0.54
Contract CRS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI3
IV0.61
Contract CRS261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume1
OI3
IV0.54
Contract CRS260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume1
OI2
IV0.54
Contract CRS261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume1
OI2
IV0.58
Contract CRS260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume1
OI1
IV0.50
Contract CRS260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI1
IV0.53
Contract CRS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI1
IV1.14
Contract CRS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI1
IV1.03
Contract CRS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI1
IV0.84
Contract CRS270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume1
OI1
IV0.57
Contract CRS260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume1
OI-
IV0.56
Contract CRS260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume1
OI-
IV0.52
Contract CRS260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI-
IV0.54
Contract CRS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI-
IV1.02
Contract CRS261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume1
OI-
IV0.53
Contract CRS270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI-
IV0.58
Contract CRS270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume1
OI-
IV0.57
Contract CRS270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume1
OI-
IV0.55
Contract CRS260918P00440000
Side Put
Expiry18 Sep 2026
Strike440.00
Volume-
OI694
IV0.56
Contract CRS260918P00540000
Side Put
Expiry18 Sep 2026
Strike540.00
Volume-
OI692
IV0.55
Contract CRS261218P00600000
Side Put
Expiry18 Dec 2026
Strike600.00
Volume-
OI402
IV0.54
Contract CRS260821P00520000
Side Put
Expiry21 Aug 2026
Strike520.00
Volume-
OI289
IV0.54
Contract CRS260821C00640000
Side Call
Expiry21 Aug 2026
Strike640.00
Volume-
OI200
IV0.58
Contract CRS261218C00170000
Side Call
Expiry18 Dec 2026
Strike170.00
Volume-
OI150
IV0.88
Contract CRS260918C00600000
Side Call
Expiry18 Sep 2026
Strike600.00
Volume-
OI149
IV0.53
Contract CRS260821P00560000
Side Put
Expiry21 Aug 2026
Strike560.00
Volume-
OI143
IV0.51
Contract CRS270115C00300000
Side Call
Expiry15 Jan 2027
Strike300.00
Volume-
OI130
IV0.65
Contract CRS261218C00600000
Side Call
Expiry18 Dec 2026
Strike600.00
Volume-
OI126
IV0.54
Contract CRS261016P00520000
Side Put
Expiry16 Oct 2026
Strike520.00
Volume-
OI117
IV0.55
Contract CRS270115C00480000
Side Call
Expiry15 Jan 2027
Strike480.00
Volume-
OI114
IV0.58
Contract CRS261218C00660000
Side Call
Expiry18 Dec 2026
Strike660.00
Volume-
OI97
IV0.53
Contract CRS260821P00540000
Side Put
Expiry21 Aug 2026
Strike540.00
Volume-
OI96
IV0.53
Contract CRS260918P00370000
Side Put
Expiry18 Sep 2026
Strike370.00
Volume-
OI96
IV0.64
Contract CRS261016C00620000
Side Call
Expiry16 Oct 2026
Strike620.00
Volume-
OI83
IV0.53