Options session25 Sep 2026558 stored contracts
Checking for a newer reading. Your saved analysis remains available below and will update automatically.
Strike activity
Expiry 16 Oct 2026Largest open-interest concentrations
Up to 21 strikes. The complete nearest-expiry list is below.
| Strike | Call volume | Put volume | Call OI | Put OI | Call IV | Put IV |
|---|---|---|---|---|---|---|
| 160.00 | 0 | 0 | 0 | 12 | 1.5% | 116.6% |
| 165.00 | 0 | 0 | 0 | 9 | 1.5% | 112.7% |
| 170.00 | 0 | 0 | 0 | 12 | 1.5% | 108.8% |
| 175.00 | 0 | 0 | 1 | 13 | 1.5% | 104.9% |
| 180.00 | 0 | 0 | 0 | 10 | 1.5% | 102.0% |
| 185.00 | 0 | 0 | 0 | 11 | 1.5% | 98.1% |
| 190.00 | 0 | 0 | 0 | 7 | 1.5% | 95.1% |
| 195.00 | 0 | 0 | 0 | 4 | 1.5% | 92.2% |
| 200.00 | 0 | 0 | 0 | 1 | 91.2% | 89.3% |
| 210.00 | 0 | 0 | 1 | 1 | 101.0% | 82.5% |
| 220.00 | 0 | 0 | 1 | 0 | 1.5% | 77.6% |
| 230.00 | 0 | 0 | 0 | 1 | 1.5% | 71.7% |
| 240.00 | 0 | 0 | 1 | 0 | 1.5% | 66.9% |
| 250.00 | 0 | 0 | 1 | 5 | 55.1% | 61.0% |
| 260.00 | 0 | 0 | 2 | 1 | 62.0% | 56.1% |
| 270.00 | 0 | 0 | 1 | 4 | 61.0% | 52.2% |
| 280.00 | 0 | 0 | 0 | 32 | 58.1% | 47.3% |
| 290.00 | 0 | 0 | 0 | 0 | 63.9% | 42.5% |
| 300.00 | 0 | 5 | 0 | 6 | 61.0% | 38.6% |
| 310.00 | 0 | 2 | 0 | 8 | 56.1% | 34.7% |
| 320.00 | 0 | 2 | 0 | 20 | 53.2% | 29.8% |
| 330.00 | 0 | 0 | 0 | 27 | 57.1% | 57.1% |
| 340.00 | 0 | 0 | 2 | 23 | 50.3% | 52.2% |
| 350.00 | 0 | 7 | 8 | 14 | 50.3% | 44.4% |
| 360.00 | 0 | 1 | 2 | 53 | 46.4% | 46.4% |
| 370.00 | 0 | 0 | 7 | 90 | 45.4% | 45.4% |
| 380.00 | 0 | 5 | 9 | 76 | 44.4% | 43.4% |
| 390.00 | 0 | 0 | 21 | 17 | 44.4% | 43.4% |