Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 3 of 20
Contract CRS260821P00530000
Side Put
Expiry21 Aug 2026
Strike530.00
Volume-
OI76
IV0.53
Contract CRS261218C00580000
Side Call
Expiry18 Dec 2026
Strike580.00
Volume-
OI74
IV0.55
Contract CRS260821P00610000
Side Put
Expiry21 Aug 2026
Strike610.00
Volume-
OI72
IV0.49
Contract CRS261218P00580000
Side Put
Expiry18 Dec 2026
Strike580.00
Volume-
OI66
IV0.54
Contract CRS261218P00340000
Side Put
Expiry18 Dec 2026
Strike340.00
Volume-
OI64
IV0.62
Contract CRS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume-
OI61
IV0.65
Contract CRS260821P00580000
Side Put
Expiry21 Aug 2026
Strike580.00
Volume-
OI60
IV0.51
Contract CRS270115P00360000
Side Put
Expiry15 Jan 2027
Strike360.00
Volume-
OI56
IV0.60
Contract CRS260821P00590000
Side Put
Expiry21 Aug 2026
Strike590.00
Volume-
OI55
IV0.50
Contract CRS260918C00680000
Side Call
Expiry18 Sep 2026
Strike680.00
Volume-
OI53
IV0.52
Contract CRS260918C00860000
Side Call
Expiry18 Sep 2026
Strike860.00
Volume-
OI53
IV0.41
Contract CRS261218C00500000
Side Call
Expiry18 Dec 2026
Strike500.00
Volume-
OI53
IV0.57
Contract CRS270115C00310000
Side Call
Expiry15 Jan 2027
Strike310.00
Volume-
OI52
IV0.65
Contract CRS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume-
OI51
IV0.46
Contract CRS261218C00320000
Side Call
Expiry18 Dec 2026
Strike320.00
Volume-
OI49
IV0.66
Contract CRS260821C00570000
Side Call
Expiry21 Aug 2026
Strike570.00
Volume-
OI48
IV0.55
Contract CRS261218C00160000
Side Call
Expiry18 Dec 2026
Strike160.00
Volume-
OI48
IV0.92
Contract CRS261218C00370000
Side Call
Expiry18 Dec 2026
Strike370.00
Volume-
OI46
IV0.63
Contract CRS270115C00800000
Side Call
Expiry15 Jan 2027
Strike800.00
Volume-
OI46
IV0.50
Contract CRS270115C00230000
Side Call
Expiry15 Jan 2027
Strike230.00
Volume-
OI45
IV0.73
Contract CRS260918C00320000
Side Call
Expiry18 Sep 2026
Strike320.00
Volume-
OI42
IV0.72
Contract CRS261218P00320000
Side Put
Expiry18 Dec 2026
Strike320.00
Volume-
OI42
IV0.63
Contract CRS270115C00240000
Side Call
Expiry15 Jan 2027
Strike240.00
Volume-
OI40
IV0.73
Contract CRS270115C00600000
Side Call
Expiry15 Jan 2027
Strike600.00
Volume-
OI39
IV0.54
Contract CRS260821C00450000
Side Call
Expiry21 Aug 2026
Strike450.00
Volume-
OI38
IV0.63
Contract CRS261016C00600000
Side Call
Expiry16 Oct 2026
Strike600.00
Volume-
OI38
IV0.55
Contract CRS261218P00380000
Side Put
Expiry18 Dec 2026
Strike380.00
Volume-
OI36
IV0.59
Contract CRS261218C00550000
Side Call
Expiry18 Dec 2026
Strike550.00
Volume-
OI36
IV0.55
Contract CRS260821C00630000
Side Call
Expiry21 Aug 2026
Strike630.00
Volume-
OI35
IV0.55
Contract CRS260821C00540000
Side Call
Expiry21 Aug 2026
Strike540.00
Volume-
OI34
IV0.57
Contract CRS261218C00145000
Side Call
Expiry18 Dec 2026
Strike145.00
Volume-
OI34
IV1.05
Contract CRS261218C00300000
Side Call
Expiry18 Dec 2026
Strike300.00
Volume-
OI34
IV0.68
Contract CRS260918C00660000
Side Call
Expiry18 Sep 2026
Strike660.00
Volume-
OI33
IV0.51
Contract CRS261218P00460000
Side Put
Expiry18 Dec 2026
Strike460.00
Volume-
OI33
IV0.57
Contract CRS270115C00580000
Side Call
Expiry15 Jan 2027
Strike580.00
Volume-
OI32
IV0.55
Contract CRS270115C00720000
Side Call
Expiry15 Jan 2027
Strike720.00
Volume-
OI32
IV0.52
Contract CRS260821C00700000
Side Call
Expiry21 Aug 2026
Strike700.00
Volume-
OI31
IV0.39
Contract CRS260918C00340000
Side Call
Expiry18 Sep 2026
Strike340.00
Volume-
OI31
IV0.68
Contract CRS261218C00480000
Side Call
Expiry18 Dec 2026
Strike480.00
Volume-
OI30
IV0.57
Contract CRS270115C00640000
Side Call
Expiry15 Jan 2027
Strike640.00
Volume-
OI30
IV0.53