Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 4 of 20
Contract CRS270115C00400000
Side Call
Expiry15 Jan 2027
Strike400.00
Volume-
OI29
IV0.60
Contract CRS261218P00360000
Side Put
Expiry18 Dec 2026
Strike360.00
Volume-
OI28
IV0.61
Contract CRS261218P00400000
Side Put
Expiry18 Dec 2026
Strike400.00
Volume-
OI28
IV0.59
Contract CRS270115C00560000
Side Call
Expiry15 Jan 2027
Strike560.00
Volume-
OI28
IV0.55
Contract CRS270115P00600000
Side Put
Expiry15 Jan 2027
Strike600.00
Volume-
OI28
IV0.53
Contract CRS261218C00400000
Side Call
Expiry18 Dec 2026
Strike400.00
Volume-
OI27
IV0.61
Contract CRS260918P00410000
Side Put
Expiry18 Sep 2026
Strike410.00
Volume-
OI26
IV0.57
Contract CRS261218C00640000
Side Call
Expiry18 Dec 2026
Strike640.00
Volume-
OI26
IV0.53
Contract CRS270115P00370000
Side Put
Expiry15 Jan 2027
Strike370.00
Volume-
OI26
IV0.59
Contract CRS270115C00660000
Side Call
Expiry15 Jan 2027
Strike660.00
Volume-
OI26
IV0.52
Contract CRS260918P00390000
Side Put
Expiry18 Sep 2026
Strike390.00
Volume-
OI25
IV0.60
Contract CRS261218C00165000
Side Call
Expiry18 Dec 2026
Strike165.00
Volume-
OI25
IV0.89
Contract CRS261218P00270000
Side Put
Expiry18 Dec 2026
Strike270.00
Volume-
OI25
IV0.70
Contract CRS261218P00420000
Side Put
Expiry18 Dec 2026
Strike420.00
Volume-
OI25
IV0.58
Contract CRS260918P00460000
Side Put
Expiry18 Sep 2026
Strike460.00
Volume-
OI24
IV0.55
Contract CRS260918P00580000
Side Put
Expiry18 Sep 2026
Strike580.00
Volume-
OI24
IV0.52
Contract CRS261218C00540000
Side Call
Expiry18 Dec 2026
Strike540.00
Volume-
OI23
IV0.55
Contract CRS270115P00460000
Side Put
Expiry15 Jan 2027
Strike460.00
Volume-
OI23
IV0.56
Contract CRS260918C00440000
Side Call
Expiry18 Sep 2026
Strike440.00
Volume-
OI22
IV0.59
Contract CRS261016C00640000
Side Call
Expiry16 Oct 2026
Strike640.00
Volume-
OI22
IV0.52
Contract CRS261218P00190000
Side Put
Expiry18 Dec 2026
Strike190.00
Volume-
OI22
IV0.49
Contract CRS261218C00430000
Side Call
Expiry18 Dec 2026
Strike430.00
Volume-
OI22
IV0.59
Contract CRS261218P00550000
Side Put
Expiry18 Dec 2026
Strike550.00
Volume-
OI22
IV0.55
Contract CRS270115P00490000
Side Put
Expiry15 Jan 2027
Strike490.00
Volume-
OI22
IV0.55
Contract CRS270115C00620000
Side Call
Expiry15 Jan 2027
Strike620.00
Volume-
OI22
IV0.53
Contract CRS261016P00330000
Side Put
Expiry16 Oct 2026
Strike330.00
Volume-
OI21
IV0.66
Contract CRS261218C00460000
Side Call
Expiry18 Dec 2026
Strike460.00
Volume-
OI21
IV0.58
Contract CRS260821P00420000
Side Put
Expiry21 Aug 2026
Strike420.00
Volume-
OI20
IV0.66
Contract CRS261218P00220000
Side Put
Expiry18 Dec 2026
Strike220.00
Volume-
OI20
IV0.42
Contract CRS261218P00350000
Side Put
Expiry18 Dec 2026
Strike350.00
Volume-
OI20
IV0.61
Contract CRS260821C00360000
Side Call
Expiry21 Aug 2026
Strike360.00
Volume-
OI19
IV0.84
Contract CRS260821C00440000
Side Call
Expiry21 Aug 2026
Strike440.00
Volume-
OI19
IV0.66
Contract CRS261016C00430000
Side Call
Expiry16 Oct 2026
Strike430.00
Volume-
OI19
IV0.60
Contract CRS261218C00150000
Side Call
Expiry18 Dec 2026
Strike150.00
Volume-
OI19
IV0.98
Contract CRS261218C00490000
Side Call
Expiry18 Dec 2026
Strike490.00
Volume-
OI19
IV0.57
Contract CRS260918C00740000
Side Call
Expiry18 Sep 2026
Strike740.00
Volume-
OI18
IV0.56
Contract CRS270115C00250000
Side Call
Expiry15 Jan 2027
Strike250.00
Volume-
OI17
IV0.72
Contract CRS260821P00320000
Side Put
Expiry21 Aug 2026
Strike320.00
Volume-
OI16
IV0.63
Contract CRS260821C00400000
Side Call
Expiry21 Aug 2026
Strike400.00
Volume-
OI16
IV0.69
Contract CRS261218P00180000
Side Put
Expiry18 Dec 2026
Strike180.00
Volume-
OI16
IV0.52