Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 5 of 20
Contract CRS270115C00410000
Side Call
Expiry15 Jan 2027
Strike410.00
Volume-
OI16
IV0.60
Contract CRS270115C00680000
Side Call
Expiry15 Jan 2027
Strike680.00
Volume-
OI16
IV0.53
Contract CRS261218C00420000
Side Call
Expiry18 Dec 2026
Strike420.00
Volume-
OI15
IV0.60
Contract CRS261016C00500000
Side Call
Expiry16 Oct 2026
Strike500.00
Volume-
OI14
IV0.57
Contract CRS261218P00280000
Side Put
Expiry18 Dec 2026
Strike280.00
Volume-
OI14
IV0.67
Contract CRS261218C00410000
Side Call
Expiry18 Dec 2026
Strike410.00
Volume-
OI14
IV0.61
Contract CRS261218C00470000
Side Call
Expiry18 Dec 2026
Strike470.00
Volume-
OI14
IV0.58
Contract CRS260821P00220000
Side Put
Expiry21 Aug 2026
Strike220.00
Volume-
OI13
IV1.08
Contract CRS260821C00780000
Side Call
Expiry21 Aug 2026
Strike780.00
Volume-
OI13
IV0.51
Contract CRS260918P00330000
Side Put
Expiry18 Sep 2026
Strike330.00
Volume-
OI13
IV0.39
Contract CRS260918C00450000
Side Call
Expiry18 Sep 2026
Strike450.00
Volume-
OI13
IV0.59
Contract CRS261016P00175000
Side Put
Expiry16 Oct 2026
Strike175.00
Volume-
OI13
IV0.71
Contract CRS261218P00155000
Side Put
Expiry18 Dec 2026
Strike155.00
Volume-
OI13
IV0.59
Contract CRS261218C00330000
Side Call
Expiry18 Dec 2026
Strike330.00
Volume-
OI13
IV0.66
Contract CRS261218C00450000
Side Call
Expiry18 Dec 2026
Strike450.00
Volume-
OI13
IV0.59
Contract CRS270115P00410000
Side Put
Expiry15 Jan 2027
Strike410.00
Volume-
OI13
IV0.58
Contract CRS270115C00460000
Side Call
Expiry15 Jan 2027
Strike460.00
Volume-
OI13
IV0.58
Contract CRS260821C00420000
Side Call
Expiry21 Aug 2026
Strike420.00
Volume-
OI12
IV0.69
Contract CRS260821C00430000
Side Call
Expiry21 Aug 2026
Strike430.00
Volume-
OI12
IV0.68
Contract CRS260918C00500000
Side Call
Expiry18 Sep 2026
Strike500.00
Volume-
OI12
IV0.57
Contract CRS260918C00760000
Side Call
Expiry18 Sep 2026
Strike760.00
Volume-
OI12
IV0.32
Contract CRS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume-
OI12
IV0.77
Contract CRS261016P00170000
Side Put
Expiry16 Oct 2026
Strike170.00
Volume-
OI12
IV0.73
Contract CRS261016P00280000
Side Put
Expiry16 Oct 2026
Strike280.00
Volume-
OI12
IV0.41
Contract CRS261218P00250000
Side Put
Expiry18 Dec 2026
Strike250.00
Volume-
OI12
IV0.69
Contract CRS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume-
OI12
IV0.64
Contract CRS260821C00380000
Side Call
Expiry21 Aug 2026
Strike380.00
Volume-
OI11
IV0.72
Contract CRS260821C00470000
Side Call
Expiry21 Aug 2026
Strike470.00
Volume-
OI11
IV0.61
Contract CRS260821C00680000
Side Call
Expiry21 Aug 2026
Strike680.00
Volume-
OI11
IV0.35
Contract CRS260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume-
OI11
IV0.43
Contract CRS260918C00330000
Side Call
Expiry18 Sep 2026
Strike330.00
Volume-
OI11
IV0.72
Contract CRS260918C00400000
Side Call
Expiry18 Sep 2026
Strike400.00
Volume-
OI11
IV0.63
Contract CRS260918C00560000
Side Call
Expiry18 Sep 2026
Strike560.00
Volume-
OI11
IV0.54
Contract CRS261016P00185000
Side Put
Expiry16 Oct 2026
Strike185.00
Volume-
OI11
IV0.68
Contract CRS261016P00400000
Side Put
Expiry16 Oct 2026
Strike400.00
Volume-
OI11
IV0.59
Contract CRS261218P00240000
Side Put
Expiry18 Dec 2026
Strike240.00
Volume-
OI11
IV0.74
Contract CRS261218P00480000
Side Put
Expiry18 Dec 2026
Strike480.00
Volume-
OI11
IV0.57
Contract CRS261218C00620000
Side Call
Expiry18 Dec 2026
Strike620.00
Volume-
OI11
IV0.54
Contract CRS270115P00240000
Side Put
Expiry15 Jan 2027
Strike240.00
Volume-
OI11
IV0.70
Contract CRS260821C00350000
Side Call
Expiry21 Aug 2026
Strike350.00
Volume-
OI10
IV0.81