Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 6 of 20
Contract CRS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume-
OI10
IV0.36
Contract CRS260918P00220000
Side Put
Expiry18 Sep 2026
Strike220.00
Volume-
OI10
IV0.71
Contract CRS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume-
OI10
IV0.58
Contract CRS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume-
OI10
IV0.70
Contract CRS261016P00320000
Side Put
Expiry16 Oct 2026
Strike320.00
Volume-
OI10
IV0.70
Contract CRS261016C00390000
Side Call
Expiry16 Oct 2026
Strike390.00
Volume-
OI10
IV0.63
Contract CRS261218P00290000
Side Put
Expiry18 Dec 2026
Strike290.00
Volume-
OI10
IV0.65
Contract CRS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume-
OI10
IV0.59
Contract CRS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume-
OI10
IV0.74
Contract CRS270115P00260000
Side Put
Expiry15 Jan 2027
Strike260.00
Volume-
OI10
IV0.66
Contract CRS270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume-
OI10
IV0.56
Contract CRS270319C00420000
Side Call
Expiry19 Mar 2027
Strike420.00
Volume-
OI10
IV0.60
Contract CRS260821P00600000
Side Put
Expiry21 Aug 2026
Strike600.00
Volume-
OI9
IV0.49
Contract CRS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume-
OI9
IV0.96
Contract CRS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume-
OI9
IV0.93
Contract CRS260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume-
OI9
IV0.56
Contract CRS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume-
OI9
IV0.75
Contract CRS261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume-
OI9
IV0.62
Contract CRS261016C00470000
Side Call
Expiry16 Oct 2026
Strike470.00
Volume-
OI9
IV0.58
Contract CRS261218C00270000
Side Call
Expiry18 Dec 2026
Strike270.00
Volume-
OI9
IV0.72
Contract CRS261218C00520000
Side Call
Expiry18 Dec 2026
Strike520.00
Volume-
OI9
IV0.56
Contract CRS261218C00700000
Side Call
Expiry18 Dec 2026
Strike700.00
Volume-
OI9
IV0.52
Contract CRS270319P00460000
Side Put
Expiry19 Mar 2027
Strike460.00
Volume-
OI9
IV0.57
Contract CRS260821P00200000
Side Put
Expiry21 Aug 2026
Strike200.00
Volume-
OI8
IV1.20
Contract CRS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume-
OI8
IV0.52
Contract CRS260821C00490000
Side Call
Expiry21 Aug 2026
Strike490.00
Volume-
OI8
IV0.59
Contract CRS260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume-
OI8
IV0.37
Contract CRS260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume-
OI8
IV0.57
Contract CRS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume-
OI8
IV0.54
Contract CRS261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume-
OI8
IV0.69
Contract CRS261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume-
OI8
IV0.66
Contract CRS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume-
OI8
IV0.59
Contract CRS261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume-
OI8
IV0.51
Contract CRS261218P00500000
Side Put
Expiry18 Dec 2026
Strike500.00
Volume-
OI8
IV0.55
Contract CRS270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume-
OI8
IV0.62
Contract CRS260821C00390000
Side Call
Expiry21 Aug 2026
Strike390.00
Volume-
OI7
IV0.71
Contract CRS260821P00390000
Side Put
Expiry21 Aug 2026
Strike390.00
Volume-
OI7
IV0.39
Contract CRS260821C00410000
Side Call
Expiry21 Aug 2026
Strike410.00
Volume-
OI7
IV0.67
Contract CRS260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume-
OI7
IV0.34
Contract CRS260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume-
OI7
IV0.46