Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 7 of 20
Contract CRS261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume-
OI7
IV0.70
Contract CRS261016C00400000
Side Call
Expiry16 Oct 2026
Strike400.00
Volume-
OI7
IV0.64
Contract CRS261016C00490000
Side Call
Expiry16 Oct 2026
Strike490.00
Volume-
OI7
IV0.58
Contract CRS261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume-
OI7
IV0.55
Contract CRS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume-
OI7
IV0.66
Contract CRS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume-
OI7
IV0.63
Contract CRS270115C00380000
Side Call
Expiry15 Jan 2027
Strike380.00
Volume-
OI7
IV0.61
Contract CRS270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume-
OI7
IV0.61
Contract CRS270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume-
OI7
IV0.61
Contract CRS270115C00430000
Side Call
Expiry15 Jan 2027
Strike430.00
Volume-
OI7
IV0.60
Contract CRS270319C00470000
Side Call
Expiry19 Mar 2027
Strike470.00
Volume-
OI7
IV0.58
Contract CRS270319P00470000
Side Put
Expiry19 Mar 2027
Strike470.00
Volume-
OI7
IV0.57
Contract CRS270319C00500000
Side Call
Expiry19 Mar 2027
Strike500.00
Volume-
OI7
IV0.57
Contract CRS270319C00620000
Side Call
Expiry19 Mar 2027
Strike620.00
Volume-
OI7
IV0.54
Contract CRS260821P00340000
Side Put
Expiry21 Aug 2026
Strike340.00
Volume-
OI6
IV0.66
Contract CRS260821C00460000
Side Call
Expiry21 Aug 2026
Strike460.00
Volume-
OI6
IV0.65
Contract CRS260821C00720000
Side Call
Expiry21 Aug 2026
Strike720.00
Volume-
OI6
IV0.40
Contract CRS260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume-
OI6
IV0.52
Contract CRS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume-
OI6
IV1.08
Contract CRS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume-
OI6
IV0.79
Contract CRS261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume-
OI6
IV0.62
Contract CRS261016P00450000
Side Put
Expiry16 Oct 2026
Strike450.00
Volume-
OI6
IV0.61
Contract CRS261218P00300000
Side Put
Expiry18 Dec 2026
Strike300.00
Volume-
OI6
IV0.65
Contract CRS261218C00390000
Side Call
Expiry18 Dec 2026
Strike390.00
Volume-
OI6
IV0.62
Contract CRS261218P00440000
Side Put
Expiry18 Dec 2026
Strike440.00
Volume-
OI6
IV0.59
Contract CRS261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume-
OI6
IV0.55
Contract CRS270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume-
OI6
IV0.60
Contract CRS270115C00440000
Side Call
Expiry15 Jan 2027
Strike440.00
Volume-
OI6
IV0.59
Contract CRS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume-
OI6
IV0.58
Contract CRS270319C00580000
Side Call
Expiry19 Mar 2027
Strike580.00
Volume-
OI6
IV0.55
Contract CRS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume-
OI5
IV1.20
Contract CRS260821P00380000
Side Put
Expiry21 Aug 2026
Strike380.00
Volume-
OI5
IV0.51
Contract CRS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume-
OI5
IV0.46
Contract CRS260918P00380000
Side Put
Expiry18 Sep 2026
Strike380.00
Volume-
OI5
IV0.69
Contract CRS260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume-
OI5
IV0.60
Contract CRS260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume-
OI5
IV0.52
Contract CRS260918P00620000
Side Put
Expiry18 Sep 2026
Strike620.00
Volume-
OI5
IV0.52
Contract CRS261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.52
Contract CRS261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI5
IV0.68
Contract CRS261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI5
IV0.67