Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 8 of 20
Contract CRS261016P00250000
Side Put
Expiry16 Oct 2026
Strike250.00
Volume-
OI5
IV0.55
Contract CRS261016P00340000
Side Put
Expiry16 Oct 2026
Strike340.00
Volume-
OI5
IV0.72
Contract CRS261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume-
OI5
IV0.69
Contract CRS261016P00390000
Side Put
Expiry16 Oct 2026
Strike390.00
Volume-
OI5
IV0.63
Contract CRS261016C00410000
Side Call
Expiry16 Oct 2026
Strike410.00
Volume-
OI5
IV0.64
Contract CRS261016C00450000
Side Call
Expiry16 Oct 2026
Strike450.00
Volume-
OI5
IV0.61
Contract CRS261016P00460000
Side Put
Expiry16 Oct 2026
Strike460.00
Volume-
OI5
IV0.60
Contract CRS261016C00480000
Side Call
Expiry16 Oct 2026
Strike480.00
Volume-
OI5
IV0.59
Contract CRS261016P00480000
Side Put
Expiry16 Oct 2026
Strike480.00
Volume-
OI5
IV0.59
Contract CRS261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume-
OI5
IV0.57
Contract CRS261218C00220000
Side Call
Expiry18 Dec 2026
Strike220.00
Volume-
OI5
IV0.80
Contract CRS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume-
OI5
IV0.69
Contract CRS261218P00330000
Side Put
Expiry18 Dec 2026
Strike330.00
Volume-
OI5
IV0.65
Contract CRS261218P00410000
Side Put
Expiry18 Dec 2026
Strike410.00
Volume-
OI5
IV0.61
Contract CRS261218P00490000
Side Put
Expiry18 Dec 2026
Strike490.00
Volume-
OI5
IV0.58
Contract CRS261218C00510000
Side Call
Expiry18 Dec 2026
Strike510.00
Volume-
OI5
IV0.59
Contract CRS261218P00680000
Side Put
Expiry18 Dec 2026
Strike680.00
Volume-
OI5
IV0.53
Contract CRS261218C00720000
Side Call
Expiry18 Dec 2026
Strike720.00
Volume-
OI5
IV0.54
Contract CRS261218P00720000
Side Put
Expiry18 Dec 2026
Strike720.00
Volume-
OI5
IV0.54
Contract CRS261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume-
OI5
IV0.53
Contract CRS261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume-
OI5
IV0.51
Contract CRS270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume-
OI5
IV0.63
Contract CRS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume-
OI5
IV0.62
Contract CRS270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume-
OI5
IV0.61
Contract CRS270115C00540000
Side Call
Expiry15 Jan 2027
Strike540.00
Volume-
OI5
IV0.58
Contract CRS270319P00300000
Side Put
Expiry19 Mar 2027
Strike300.00
Volume-
OI5
IV0.64
Contract CRS270319C00520000
Side Call
Expiry19 Mar 2027
Strike520.00
Volume-
OI5
IV0.59
Contract CRS270319C00560000
Side Call
Expiry19 Mar 2027
Strike560.00
Volume-
OI5
IV0.58
Contract CRS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume-
OI4
IV1.48
Contract CRS260821C00300000
Side Call
Expiry21 Aug 2026
Strike300.00
Volume-
OI4
IV1.29
Contract CRS260821C00320000
Side Call
Expiry21 Aug 2026
Strike320.00
Volume-
OI4
IV1.27
Contract CRS260821C00370000
Side Call
Expiry21 Aug 2026
Strike370.00
Volume-
OI4
IV0.99
Contract CRS260821C00510000
Side Call
Expiry21 Aug 2026
Strike510.00
Volume-
OI4
IV0.63
Contract CRS260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume-
OI4
IV0.51
Contract CRS260918P00180000
Side Put
Expiry18 Sep 2026
Strike180.00
Volume-
OI4
IV0.97
Contract CRS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume-
OI4
IV0.91
Contract CRS260918C00470000
Side Call
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.61
Contract CRS260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume-
OI4
IV0.61
Contract CRS260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume-
OI4
IV0.58
Contract CRS261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume-
OI4
IV0.72