Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 772 records

Detail Tape

CRS most active options contracts

Page 9 of 20
Contract CRS261016P00270000
Side Put
Expiry16 Oct 2026
Strike270.00
Volume-
OI4
IV0.50
Contract CRS261016P00360000
Side Put
Expiry16 Oct 2026
Strike360.00
Volume-
OI4
IV0.32
Contract CRS261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume-
OI4
IV0.57
Contract CRS261218P00185000
Side Put
Expiry18 Dec 2026
Strike185.00
Volume-
OI4
IV0.55
Contract CRS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume-
OI4
IV0.45
Contract CRS261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume-
OI4
IV0.60
Contract CRS261218P00510000
Side Put
Expiry18 Dec 2026
Strike510.00
Volume-
OI4
IV0.58
Contract CRS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume-
OI4
IV0.64
Contract CRS270115C00840000
Side Call
Expiry15 Jan 2027
Strike840.00
Volume-
OI4
IV0.52
Contract CRS270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume-
OI4
IV0.59
Contract CRS270319C00550000
Side Call
Expiry19 Mar 2027
Strike550.00
Volume-
OI4
IV0.58
Contract CRS270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume-
OI4
IV0.57
Contract CRS270319C00860000
Side Call
Expiry19 Mar 2027
Strike860.00
Volume-
OI4
IV0.52
Contract CRS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume-
OI3
IV0.86
Contract CRS260821P00330000
Side Put
Expiry21 Aug 2026
Strike330.00
Volume-
OI3
IV0.78
Contract CRS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume-
OI3
IV0.62
Contract CRS260821P00410000
Side Put
Expiry21 Aug 2026
Strike410.00
Volume-
OI3
IV0.48
Contract CRS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume-
OI3
IV0.69
Contract CRS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume-
OI3
IV1.16
Contract CRS260918P00170000
Side Put
Expiry18 Sep 2026
Strike170.00
Volume-
OI3
IV1.02
Contract CRS260918P00190000
Side Put
Expiry18 Sep 2026
Strike190.00
Volume-
OI3
IV0.93
Contract CRS260918P00200000
Side Put
Expiry18 Sep 2026
Strike200.00
Volume-
OI3
IV0.89
Contract CRS260918C00300000
Side Call
Expiry18 Sep 2026
Strike300.00
Volume-
OI3
IV0.73
Contract CRS260918C00350000
Side Call
Expiry18 Sep 2026
Strike350.00
Volume-
OI3
IV0.81
Contract CRS260918P00530000
Side Put
Expiry18 Sep 2026
Strike530.00
Volume-
OI3
IV0.56
Contract CRS260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume-
OI3
IV0.53
Contract CRS260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume-
OI3
IV0.52
Contract CRS260918C00800000
Side Call
Expiry18 Sep 2026
Strike800.00
Volume-
OI3
IV0.59
Contract CRS261016P00350000
Side Put
Expiry16 Oct 2026
Strike350.00
Volume-
OI3
IV0.70
Contract CRS261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume-
OI3
IV0.61
Contract CRS261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume-
OI3
IV0.61
Contract CRS261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume-
OI3
IV0.58
Contract CRS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume-
OI3
IV0.61
Contract CRS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume-
OI3
IV0.51
Contract CRS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume-
OI3
IV0.49
Contract CRS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume-
OI3
IV0.67
Contract CRS261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume-
OI3
IV0.62
Contract CRS261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume-
OI3
IV0.62
Contract CRS261218P00640000
Side Put
Expiry18 Dec 2026
Strike640.00
Volume-
OI3
IV0.55
Contract CRS270115C00280000
Side Call
Expiry15 Jan 2027
Strike280.00
Volume-
OI3
IV0.69