Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CRS most active options contracts

Page 10 of 14
Contract CRS260821P00510000
Side Put
Expiry21 Aug 2026
Strike510.00
Volume1
OI10
IV0.59
Contract CRS260821C00730000
Side Call
Expiry21 Aug 2026
Strike730.00
Volume1
OI10
IV0.57
Contract CRS260918C00460000
Side Call
Expiry18 Sep 2026
Strike460.00
Volume1
OI10
IV0.65
Contract CRS261016P00180000
Side Put
Expiry16 Oct 2026
Strike180.00
Volume1
OI10
IV1.40
Contract CRS261218C00440000
Side Call
Expiry18 Dec 2026
Strike440.00
Volume1
OI10
IV0.00
Contract CRS270115P00230000
Side Put
Expiry15 Jan 2027
Strike230.00
Volume1
OI10
IV0.78
Contract CRS270115P00450000
Side Put
Expiry15 Jan 2027
Strike450.00
Volume1
OI10
IV0.57
Contract CRS260821P00400000
Side Put
Expiry21 Aug 2026
Strike400.00
Volume1
OI9
IV1.06
Contract CRS260918P00430000
Side Put
Expiry18 Sep 2026
Strike430.00
Volume1
OI9
IV0.61
Contract CRS260918P00490000
Side Put
Expiry18 Sep 2026
Strike490.00
Volume1
OI9
IV0.57
Contract CRS261016P00165000
Side Put
Expiry16 Oct 2026
Strike165.00
Volume1
OI9
IV1.48
Contract CRS261016C00380000
Side Call
Expiry16 Oct 2026
Strike380.00
Volume1
OI9
IV0.00
Contract CRS261016C00700000
Side Call
Expiry16 Oct 2026
Strike700.00
Volume1
OI9
IV0.54
Contract CRS260821P00350000
Side Put
Expiry21 Aug 2026
Strike350.00
Volume1
OI8
IV1.34
Contract CRS260821C00670000
Side Call
Expiry21 Aug 2026
Strike670.00
Volume1
OI8
IV0.56
Contract CRS260821C00690000
Side Call
Expiry21 Aug 2026
Strike690.00
Volume1
OI8
IV0.58
Contract CRS260918C00490000
Side Call
Expiry18 Sep 2026
Strike490.00
Volume1
OI8
IV0.61
Contract CRS261016P00310000
Side Put
Expiry16 Oct 2026
Strike310.00
Volume1
OI8
IV0.84
Contract CRS261016C00350000
Side Call
Expiry16 Oct 2026
Strike350.00
Volume1
OI8
IV0.76
Contract CRS261016P00380000
Side Put
Expiry16 Oct 2026
Strike380.00
Volume1
OI8
IV0.67
Contract CRS270115P00290000
Side Put
Expiry15 Jan 2027
Strike290.00
Volume1
OI8
IV0.64
Contract CRS260821C00750000
Side Call
Expiry21 Aug 2026
Strike750.00
Volume1
OI7
IV0.75
Contract CRS260918P00175000
Side Put
Expiry18 Sep 2026
Strike175.00
Volume1
OI7
IV1.80
Contract CRS260918P00310000
Side Put
Expiry18 Sep 2026
Strike310.00
Volume1
OI7
IV1.02
Contract CRS260918P00450000
Side Put
Expiry18 Sep 2026
Strike450.00
Volume1
OI7
IV0.62
Contract CRS261016P00190000
Side Put
Expiry16 Oct 2026
Strike190.00
Volume1
OI7
IV1.34
Contract CRS261016C00520000
Side Call
Expiry16 Oct 2026
Strike520.00
Volume1
OI7
IV0.59
Contract CRS261016P00560000
Side Put
Expiry16 Oct 2026
Strike560.00
Volume1
OI7
IV0.53
Contract CRS270115P00280000
Side Put
Expiry15 Jan 2027
Strike280.00
Volume1
OI7
IV0.66
Contract CRS270115P00350000
Side Put
Expiry15 Jan 2027
Strike350.00
Volume1
OI7
IV0.61
Contract CRS270115P00390000
Side Put
Expiry15 Jan 2027
Strike390.00
Volume1
OI7
IV0.59
Contract CRS270115P00400000
Side Put
Expiry15 Jan 2027
Strike400.00
Volume1
OI7
IV0.59
Contract CRS260821C00800000
Side Call
Expiry21 Aug 2026
Strike800.00
Volume1
OI6
IV0.86
Contract CRS260918P00150000
Side Put
Expiry18 Sep 2026
Strike150.00
Volume1
OI6
IV1.84
Contract CRS260918P00350000
Side Put
Expiry18 Sep 2026
Strike350.00
Volume1
OI6
IV0.87
Contract CRS260918C00620000
Side Call
Expiry18 Sep 2026
Strike620.00
Volume1
OI6
IV0.55
Contract CRS261016C00420000
Side Call
Expiry16 Oct 2026
Strike420.00
Volume1
OI6
IV0.70
Contract CRS261016C00660000
Side Call
Expiry16 Oct 2026
Strike660.00
Volume1
OI6
IV0.55
Contract CRS261218C00570000
Side Call
Expiry18 Dec 2026
Strike570.00
Volume1
OI6
IV0.59
Contract CRS270115P00420000
Side Put
Expiry15 Jan 2027
Strike420.00
Volume1
OI6
IV0.58