Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CRS most active options contracts

Page 11 of 14
Contract CRS270115C00470000
Side Call
Expiry15 Jan 2027
Strike470.00
Volume1
OI6
IV0.82
Contract CRS260821C00330000
Side Call
Expiry21 Aug 2026
Strike330.00
Volume1
OI5
IV1.39
Contract CRS260918P00320000
Side Put
Expiry18 Sep 2026
Strike320.00
Volume1
OI5
IV0.98
Contract CRS260918P00480000
Side Put
Expiry18 Sep 2026
Strike480.00
Volume1
OI5
IV0.57
Contract CRS261016C00370000
Side Call
Expiry16 Oct 2026
Strike370.00
Volume1
OI5
IV0.50
Contract CRS261016P00500000
Side Put
Expiry16 Oct 2026
Strike500.00
Volume1
OI5
IV0.55
Contract CRS261218P00260000
Side Put
Expiry18 Dec 2026
Strike260.00
Volume1
OI5
IV0.76
Contract CRS261218C00560000
Side Call
Expiry18 Dec 2026
Strike560.00
Volume1
OI5
IV0.60
Contract CRS261218C00800000
Side Call
Expiry18 Dec 2026
Strike800.00
Volume1
OI5
IV0.54
Contract CRS261218C00860000
Side Call
Expiry18 Dec 2026
Strike860.00
Volume1
OI5
IV0.53
Contract CRS270115P00300000
Side Put
Expiry15 Jan 2027
Strike300.00
Volume1
OI5
IV0.63
Contract CRS270115P00310000
Side Put
Expiry15 Jan 2027
Strike310.00
Volume1
OI5
IV0.62
Contract CRS260821P00195000
Side Put
Expiry21 Aug 2026
Strike195.00
Volume1
OI4
IV2.65
Contract CRS260821C00820000
Side Call
Expiry21 Aug 2026
Strike820.00
Volume1
OI4
IV0.92
Contract CRS260918P00470000
Side Put
Expiry18 Sep 2026
Strike470.00
Volume1
OI4
IV0.58
Contract CRS260918P00510000
Side Put
Expiry18 Sep 2026
Strike510.00
Volume1
OI4
IV0.55
Contract CRS260918C00650000
Side Call
Expiry18 Sep 2026
Strike650.00
Volume1
OI4
IV0.55
Contract CRS261016P00195000
Side Put
Expiry16 Oct 2026
Strike195.00
Volume1
OI4
IV1.31
Contract CRS261016C00580000
Side Call
Expiry16 Oct 2026
Strike580.00
Volume1
OI4
IV0.56
Contract CRS261218P00230000
Side Put
Expiry18 Dec 2026
Strike230.00
Volume1
OI4
IV0.86
Contract CRS261218P00450000
Side Put
Expiry18 Dec 2026
Strike450.00
Volume1
OI4
IV0.58
Contract CRS270115P00270000
Side Put
Expiry15 Jan 2027
Strike270.00
Volume1
OI4
IV0.64
Contract CRS270319P00430000
Side Put
Expiry19 Mar 2027
Strike430.00
Volume1
OI4
IV0.56
Contract CRS270319C00600000
Side Call
Expiry19 Mar 2027
Strike600.00
Volume1
OI4
IV0.59
Contract CRS260821P00310000
Side Put
Expiry21 Aug 2026
Strike310.00
Volume1
OI3
IV1.64
Contract CRS260821P00370000
Side Put
Expiry21 Aug 2026
Strike370.00
Volume1
OI3
IV1.22
Contract CRS260821C00480000
Side Call
Expiry21 Aug 2026
Strike480.00
Volume1
OI3
IV0.70
Contract CRS260918P00600000
Side Put
Expiry18 Sep 2026
Strike600.00
Volume1
OI3
IV0.51
Contract CRS260918C00720000
Side Call
Expiry18 Sep 2026
Strike720.00
Volume1
OI3
IV0.53
Contract CRS261016P00410000
Side Put
Expiry16 Oct 2026
Strike410.00
Volume1
OI3
IV0.58
Contract CRS261016C00440000
Side Call
Expiry16 Oct 2026
Strike440.00
Volume1
OI3
IV0.00
Contract CRS261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume1
OI3
IV0.55
Contract CRS261218P00165000
Side Put
Expiry18 Dec 2026
Strike165.00
Volume1
OI3
IV1.10
Contract CRS261218P00200000
Side Put
Expiry18 Dec 2026
Strike200.00
Volume1
OI3
IV0.95
Contract CRS261218P00210000
Side Put
Expiry18 Dec 2026
Strike210.00
Volume1
OI3
IV0.91
Contract CRS261218C00360000
Side Call
Expiry18 Dec 2026
Strike360.00
Volume1
OI3
IV1.06
Contract CRS270115P00340000
Side Put
Expiry15 Jan 2027
Strike340.00
Volume1
OI3
IV0.70
Contract CRS270115P00380000
Side Put
Expiry15 Jan 2027
Strike380.00
Volume1
OI3
IV0.59
Contract CRS270115P00500000
Side Put
Expiry15 Jan 2027
Strike500.00
Volume1
OI3
IV0.57
Contract CRS270115C00700000
Side Call
Expiry15 Jan 2027
Strike700.00
Volume1
OI3
IV0.56