Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CRS most active options contracts

Page 12 of 14
Contract CRS260821P00360000
Side Put
Expiry21 Aug 2026
Strike360.00
Volume1
OI2
IV1.26
Contract CRS260918C00270000
Side Call
Expiry18 Sep 2026
Strike270.00
Volume1
OI2
IV0.00
Contract CRS260918C00310000
Side Call
Expiry18 Sep 2026
Strike310.00
Volume1
OI2
IV2.40
Contract CRS260918P00340000
Side Put
Expiry18 Sep 2026
Strike340.00
Volume1
OI2
IV0.84
Contract CRS260918C00360000
Side Call
Expiry18 Sep 2026
Strike360.00
Volume1
OI2
IV0.80
Contract CRS260918P00360000
Side Put
Expiry18 Sep 2026
Strike360.00
Volume1
OI2
IV0.81
Contract CRS260918C00380000
Side Call
Expiry18 Sep 2026
Strike380.00
Volume1
OI2
IV0.74
Contract CRS260918C00390000
Side Call
Expiry18 Sep 2026
Strike390.00
Volume1
OI2
IV0.72
Contract CRS260918C00410000
Side Call
Expiry18 Sep 2026
Strike410.00
Volume1
OI2
IV0.68
Contract CRS260918C00420000
Side Call
Expiry18 Sep 2026
Strike420.00
Volume1
OI2
IV0.66
Contract CRS260918C00480000
Side Call
Expiry18 Sep 2026
Strike480.00
Volume1
OI2
IV0.57
Contract CRS261016C00260000
Side Call
Expiry16 Oct 2026
Strike260.00
Volume1
OI2
IV0.99
Contract CRS261016P00300000
Side Put
Expiry16 Oct 2026
Strike300.00
Volume1
OI2
IV0.90
Contract CRS261016C00340000
Side Call
Expiry16 Oct 2026
Strike340.00
Volume1
OI2
IV0.77
Contract CRS261016P00370000
Side Put
Expiry16 Oct 2026
Strike370.00
Volume1
OI2
IV0.71
Contract CRS261016P00420000
Side Put
Expiry16 Oct 2026
Strike420.00
Volume1
OI2
IV0.56
Contract CRS261016P00490000
Side Put
Expiry16 Oct 2026
Strike490.00
Volume1
OI2
IV0.52
Contract CRS261016P00600000
Side Put
Expiry16 Oct 2026
Strike600.00
Volume1
OI2
IV0.52
Contract CRS261016C00920000
Side Call
Expiry16 Oct 2026
Strike920.00
Volume1
OI2
IV0.69
Contract CRS261218P00145000
Side Put
Expiry18 Dec 2026
Strike145.00
Volume1
OI2
IV1.05
Contract CRS261218C00210000
Side Call
Expiry18 Dec 2026
Strike210.00
Volume1
OI2
IV1.57
Contract CRS261218C00250000
Side Call
Expiry18 Dec 2026
Strike250.00
Volume1
OI2
IV0.88
Contract CRS261218C00260000
Side Call
Expiry18 Dec 2026
Strike260.00
Volume1
OI2
IV0.84
Contract CRS261218P00430000
Side Put
Expiry18 Dec 2026
Strike430.00
Volume1
OI2
IV0.57
Contract CRS261218P00540000
Side Put
Expiry18 Dec 2026
Strike540.00
Volume1
OI2
IV0.52
Contract CRS261218P00620000
Side Put
Expiry18 Dec 2026
Strike620.00
Volume1
OI2
IV0.52
Contract CRS261218C00920000
Side Call
Expiry18 Dec 2026
Strike920.00
Volume1
OI2
IV0.55
Contract CRS270115C00260000
Side Call
Expiry15 Jan 2027
Strike260.00
Volume1
OI2
IV0.82
Contract CRS270115C00320000
Side Call
Expiry15 Jan 2027
Strike320.00
Volume1
OI2
IV1.02
Contract CRS270115C00350000
Side Call
Expiry15 Jan 2027
Strike350.00
Volume1
OI2
IV0.96
Contract CRS270115C00390000
Side Call
Expiry15 Jan 2027
Strike390.00
Volume1
OI2
IV0.65
Contract CRS270115P00440000
Side Put
Expiry15 Jan 2027
Strike440.00
Volume1
OI2
IV0.54
Contract CRS270115P00470000
Side Put
Expiry15 Jan 2027
Strike470.00
Volume1
OI2
IV0.50
Contract CRS270115P00480000
Side Put
Expiry15 Jan 2027
Strike480.00
Volume1
OI2
IV0.53
Contract CRS270115P00580000
Side Put
Expiry15 Jan 2027
Strike580.00
Volume1
OI2
IV0.52
Contract CRS270115C00760000
Side Call
Expiry15 Jan 2027
Strike760.00
Volume1
OI2
IV0.54
Contract CRS270319C00510000
Side Call
Expiry19 Mar 2027
Strike510.00
Volume1
OI2
IV0.60
Contract CRS260821C00185000
Side Call
Expiry21 Aug 2026
Strike185.00
Volume1
OI1
IV2.37
Contract CRS260821C00220000
Side Call
Expiry21 Aug 2026
Strike220.00
Volume1
OI1
IV2.12
Contract CRS260821C00260000
Side Call
Expiry21 Aug 2026
Strike260.00
Volume1
OI1
IV2.77