Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CRS most active options contracts

Page 13 of 14
Contract CRS260821P00660000
Side Put
Expiry21 Aug 2026
Strike660.00
Volume1
OI1
IV0.65
Contract CRS260821C00710000
Side Call
Expiry21 Aug 2026
Strike710.00
Volume1
OI1
IV0.82
Contract CRS260821C00770000
Side Call
Expiry21 Aug 2026
Strike770.00
Volume1
OI1
IV0.99
Contract CRS260918C00185000
Side Call
Expiry18 Sep 2026
Strike185.00
Volume1
OI1
IV0.00
Contract CRS260918C00200000
Side Call
Expiry18 Sep 2026
Strike200.00
Volume1
OI1
IV1.44
Contract CRS260918C00220000
Side Call
Expiry18 Sep 2026
Strike220.00
Volume1
OI1
IV1.33
Contract CRS260918C00230000
Side Call
Expiry18 Sep 2026
Strike230.00
Volume1
OI1
IV1.26
Contract CRS260918C00240000
Side Call
Expiry18 Sep 2026
Strike240.00
Volume1
OI1
IV1.23
Contract CRS260918P00260000
Side Put
Expiry18 Sep 2026
Strike260.00
Volume1
OI1
IV1.40
Contract CRS260918C00280000
Side Call
Expiry18 Sep 2026
Strike280.00
Volume1
OI1
IV1.07
Contract CRS260918C00370000
Side Call
Expiry18 Sep 2026
Strike370.00
Volume1
OI1
IV0.00
Contract CRS260918C00550000
Side Call
Expiry18 Sep 2026
Strike550.00
Volume1
OI1
IV0.53
Contract CRS260918P00550000
Side Put
Expiry18 Sep 2026
Strike550.00
Volume1
OI1
IV0.55
Contract CRS260918C00590000
Side Call
Expiry18 Sep 2026
Strike590.00
Volume1
OI1
IV0.52
Contract CRS260918C00880000
Side Call
Expiry18 Sep 2026
Strike880.00
Volume1
OI1
IV0.79
Contract CRS261016C00210000
Side Call
Expiry16 Oct 2026
Strike210.00
Volume1
OI1
IV1.17
Contract CRS261016P00260000
Side Put
Expiry16 Oct 2026
Strike260.00
Volume1
OI1
IV1.05
Contract CRS261016P00540000
Side Put
Expiry16 Oct 2026
Strike540.00
Volume1
OI1
IV0.53
Contract CRS261016P00660000
Side Put
Expiry16 Oct 2026
Strike660.00
Volume1
OI1
IV0.51
Contract CRS261016P00680000
Side Put
Expiry16 Oct 2026
Strike680.00
Volume1
OI1
IV0.51
Contract CRS261218C00175000
Side Call
Expiry18 Dec 2026
Strike175.00
Volume1
OI1
IV0.00
Contract CRS261218C00185000
Side Call
Expiry18 Dec 2026
Strike185.00
Volume1
OI1
IV1.73
Contract CRS261218C00195000
Side Call
Expiry18 Dec 2026
Strike195.00
Volume1
OI1
IV0.00
Contract CRS261218C00200000
Side Call
Expiry18 Dec 2026
Strike200.00
Volume1
OI1
IV0.00
Contract CRS261218C00230000
Side Call
Expiry18 Dec 2026
Strike230.00
Volume1
OI1
IV1.46
Contract CRS261218C00240000
Side Call
Expiry18 Dec 2026
Strike240.00
Volume1
OI1
IV0.87
Contract CRS261218C00310000
Side Call
Expiry18 Dec 2026
Strike310.00
Volume1
OI1
IV0.00
Contract CRS261218P00310000
Side Put
Expiry18 Dec 2026
Strike310.00
Volume1
OI1
IV0.61
Contract CRS261218P00570000
Side Put
Expiry18 Dec 2026
Strike570.00
Volume1
OI1
IV0.51
Contract CRS261218C00680000
Side Call
Expiry18 Dec 2026
Strike680.00
Volume1
OI1
IV0.55
Contract CRS261218C00760000
Side Call
Expiry18 Dec 2026
Strike760.00
Volume1
OI1
IV0.69
Contract CRS270115P00330000
Side Put
Expiry15 Jan 2027
Strike330.00
Volume1
OI1
IV0.59
Contract CRS270115P00520000
Side Put
Expiry15 Jan 2027
Strike520.00
Volume1
OI1
IV0.52
Contract CRS270319C00300000
Side Call
Expiry19 Mar 2027
Strike300.00
Volume1
OI1
IV0.73
Contract CRS270319C00350000
Side Call
Expiry19 Mar 2027
Strike350.00
Volume1
OI1
IV0.69
Contract CRS270319C00460000
Side Call
Expiry19 Mar 2027
Strike460.00
Volume1
OI1
IV0.62
Contract CRS270319C00610000
Side Call
Expiry19 Mar 2027
Strike610.00
Volume1
OI1
IV0.57
Contract CRS260821C00160000
Side Call
Expiry21 Aug 2026
Strike160.00
Volume1
OI-
IV0.00
Contract CRS260821P00170000
Side Put
Expiry21 Aug 2026
Strike170.00
Volume1
OI-
IV0.50
Contract CRS260821P00650000
Side Put
Expiry21 Aug 2026
Strike650.00
Volume1
OI-
IV0.65