Contract Tape

CRS most active options contracts

Full contract-level activity ranked by volume, with side, expiry, strike, open interest, and implied volatility context.

Options summary Strike map Contracts History
By volume 546 records

Detail Tape

CRS most active options contracts

Page 14 of 14
Contract CRS260821P00680000
Side Put
Expiry21 Aug 2026
Strike680.00
Volume1
OI-
IV0.73
Contract CRS260821P00870000
Side Put
Expiry21 Aug 2026
Strike870.00
Volume1
OI-
IV1.30
Contract CRS260918P00145000
Side Put
Expiry18 Sep 2026
Strike145.00
Volume1
OI-
IV0.50
Contract CRS260918C00150000
Side Call
Expiry18 Sep 2026
Strike150.00
Volume1
OI-
IV0.00
Contract CRS260918P00160000
Side Put
Expiry18 Sep 2026
Strike160.00
Volume1
OI-
IV0.50
Contract CRS260918C00165000
Side Call
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.00
Contract CRS260918P00165000
Side Put
Expiry18 Sep 2026
Strike165.00
Volume1
OI-
IV0.50
Contract CRS260918C00175000
Side Call
Expiry18 Sep 2026
Strike175.00
Volume1
OI-
IV0.00
Contract CRS260918C00180000
Side Call
Expiry18 Sep 2026
Strike180.00
Volume1
OI-
IV0.00
Contract CRS260918P00195000
Side Put
Expiry18 Sep 2026
Strike195.00
Volume1
OI-
IV0.50
Contract CRS260918P00290000
Side Put
Expiry18 Sep 2026
Strike290.00
Volume1
OI-
IV1.13
Contract CRS260918P00300000
Side Put
Expiry18 Sep 2026
Strike300.00
Volume1
OI-
IV0.25
Contract CRS261016P00160000
Side Put
Expiry16 Oct 2026
Strike160.00
Volume1
OI-
IV0.50
Contract CRS261016C00220000
Side Call
Expiry16 Oct 2026
Strike220.00
Volume1
OI-
IV0.00
Contract CRS261016C00360000
Side Call
Expiry16 Oct 2026
Strike360.00
Volume1
OI-
IV0.00
Contract CRS261016P00580000
Side Put
Expiry16 Oct 2026
Strike580.00
Volume1
OI-
IV0.52
Contract CRS261218P00170000
Side Put
Expiry18 Dec 2026
Strike170.00
Volume1
OI-
IV0.25
Contract CRS261218C00190000
Side Call
Expiry18 Dec 2026
Strike190.00
Volume1
OI-
IV0.00
Contract CRS261218C00340000
Side Call
Expiry18 Dec 2026
Strike340.00
Volume1
OI-
IV0.00
Contract CRS261218C00350000
Side Call
Expiry18 Dec 2026
Strike350.00
Volume1
OI-
IV0.00
Contract CRS261218P00370000
Side Put
Expiry18 Dec 2026
Strike370.00
Volume1
OI-
IV0.13
Contract CRS261218P00390000
Side Put
Expiry18 Dec 2026
Strike390.00
Volume1
OI-
IV0.13
Contract CRS261218C00840000
Side Call
Expiry18 Dec 2026
Strike840.00
Volume1
OI-
IV0.66
Contract CRS270115C00360000
Side Call
Expiry15 Jan 2027
Strike360.00
Volume1
OI-
IV0.00
Contract CRS270115P00430000
Side Put
Expiry15 Jan 2027
Strike430.00
Volume1
OI-
IV0.55
Contract CRS270115C00450000
Side Call
Expiry15 Jan 2027
Strike450.00
Volume1
OI-
IV0.00